17410 泡瑪法興五十購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.049 | 254.000 | 2,860,000 | 63.435 | 1,540,000 | 0.051 | 1,320,000 | 0.060 |
| 30/09/2025 | 0.089 | 266.800 | 680,000 | 62.249 | 300,000 | 0.086 | 380,000 | 0.079 |
| 29/09/2025 | 0.082 | 261.800 | 1,180,000 | 64.708 | 780,000 | 0.079 | 400,000 | 0.074 |
| 26/09/2025 | 0.101 | 266.000 | 1,600,000 | 62.941 | 1,000,000 | 0.110 | ||
| 25/09/2025 | 0.093 | 261.800 | 200,000 | 64.138 | 180,000 | 0.094 | ||
| 24/09/2025 | 0.088 | 258.800 | 760,000 | 64.764 | 340,000 | 0.090 | 400,000 | 0.088 |
| 23/09/2025 | 0.112 | 264.000 | 1,000,000 | 66.101 | 300,000 | 0.101 | 680,000 | 0.100 |
| 22/09/2025 | 0.134 | 267.600 | 11,280,000 | 67.864 | 5,360,000 | 0.145 | 5,480,000 | 0.145 |
| 19/09/2025 | 0.158 | 271.400 | 7,680,000 | 67.406 | 3,600,000 | 0.128 | 3,840,000 | 0.129 |
| 18/09/2025 | 0.138 | 267.200 | 3,540,000 | 65.613 | 1,900,000 | 0.126 | 1,020,000 | 0.116 |
| 17/09/2025 | 0.100 | 255.400 | 52,040,000 | 66.037 | 29,580,000 | 0.108 | 21,660,000 | 0.105 |
| 16/09/2025 | 0.108 | 256.400 | 22,100,000 | 66.775 | 11,560,000 | 0.109 | 10,180,000 | 0.102 |
| 15/09/2025 | 0.118 | 259.000 | 36,840,000 | 66.260 | 12,720,000 | 0.114 | 23,360,000 | 0.118 |
| 12/09/2025 | 0.201 | 276.800 | 800,000 | 66.478 | 580,000 | 0.217 | 220,000 | 0.225 |
| 11/09/2025 | 0.188 | 273.400 | 1,700,000 | 66.418 | 800,000 | 0.204 | 900,000 | 0.207 |
| 10/09/2025 | 0.204 | 275.200 | 400,000 | 67.669 | 400,000 | 0.200 | ||
| 09/09/2025 | 0.275 | 288.200 | 580,000 | 68.103 | 340,000 | 0.282 | 240,000 | 0.280 |
| 08/09/2025 | 0.285 | 287.600 | 3,880,000 | 70.616 | 2,480,000 | 0.272 | 1,400,000 | 0.299 |
| 05/09/2025 | 0.375 | 309.600 | 1,020,000 | 57.857 | 1,020,000 | 0.370 | ||
| 04/09/2025 | 0.395 | 306.600 | 0 | 66.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
