17407 中移瑞銀六四購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.047 | 83.200 | 925,000 | ||||||
| 06/10/2025 | 0.054 | 83.850 | 540,000 | 1,915,000 | 2.740 | 515,000 | 0.050 | ||
| 03/10/2025 | 0.057 | 84.550 | 0 | 1,400,000 | 2.000 | ||||
| 02/10/2025 | 0.061 | 84.950 | 0 | 1,400,000 | 2.000 | ||||
| 30/09/2025 | 0.055 | 84.500 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.055 | ||
| 29/09/2025 | 0.060 | 84.900 | 250,000 | 1,500,000 | 2.140 | 250,000 | 0.060 | ||
| 26/09/2025 | 0.063 | 85.000 | 100,000 | 1,250,000 | 1.790 | 100,000 | 0.062 | ||
| 25/09/2025 | 0.064 | 85.100 | 550,000 | 1,150,000 | 1.640 | 30,000 | 0.065 | 520,000 | 0.065 |
| 24/09/2025 | 0.073 | 85.700 | 0 | 660,000 | 0.940 | ||||
| 23/09/2025 | 0.067 | 85.150 | 30,000 | 660,000 | 0.940 | 30,000 | 0.066 | ||
| 22/09/2025 | 0.072 | 85.400 | 50,000 | 630,000 | 0.900 | 50,000 | 0.072 | ||
| 19/09/2025 | 0.078 | 85.950 | 0 | 680,000 | 0.970 | ||||
| 18/09/2025 | 0.082 | 86.200 | 150,000 | 680,000 | 0.970 | 150,000 | 0.088 | ||
| 17/09/2025 | 0.089 | 86.600 | 285,000 | 830,000 | 1.190 | 285,000 | 0.089 | ||
| 16/09/2025 | 0.096 | 87.100 | 120,000 | 545,000 | 0.780 | 105,000 | 0.100 | 15,000 | 0.096 |
| 15/09/2025 | 0.100 | 87.650 | 75,000 | 635,000 | 0.910 | 35,000 | 0.102 | 40,000 | 0.099 |
| 12/09/2025 | 0.108 | 87.850 | 465,000 | 630,000 | 0.900 | 215,000 | 0.106 | 250,000 | 0.105 |
| 11/09/2025 | 0.103 | 87.300 | 615,000 | 595,000 | 0.850 | 50,000 | 0.101 | 565,000 | 0.104 |
| 10/09/2025 | 0.087 | 87.050 | 0 | 80,000 | 0.110 | ||||
| 09/09/2025 | 0.084 | 86.750 | 0 | 80,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
