17407 中移瑞銀六四購Ａ (認購證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.088 | 89.400 | 0 | 25.641 | ||||
| 20/08/2025 | 0.080 | 88.400 | 0 | 25.790 | ||||
| 19/08/2025 | 0.080 | 88.100 | 0 | 25.981 | ||||
| 18/08/2025 | 0.082 | 88.450 | 0 | 25.797 | ||||
| 15/08/2025 | 0.077 | 88.250 | 490,000 | 25.394 | 245,000 | 0.073 | 245,000 | 0.072 |
| 14/08/2025 | 0.079 | 88.400 | 380,000 | 25.380 | 190,000 | 0.076 | 190,000 | 0.077 |
| 13/08/2025 | 0.082 | 88.800 | 1,090,000 | 25.238 | 545,000 | 0.080 | 545,000 | 0.080 |
| 12/08/2025 | 0.078 | 88.300 | 680,000 | 25.304 | 400,000 | 0.078 | 280,000 | 0.078 |
| 11/08/2025 | 0.074 | 87.500 | 0 | 25.567 | ||||
| 08/08/2025 | 0.068 | 86.900 | 0 | 25.252 | ||||
| 07/08/2025 | 0.062 | 85.950 | 300,000 | 25.404 | 150,000 | 0.055 | 150,000 | 0.056 |
| 06/08/2025 | 0.058 | 85.550 | 100,000 | 25.318 | 50,000 | 0.057 | 50,000 | 0.059 |
| 05/08/2025 | 0.057 | 85.600 | 100,000 | 25.130 | 50,000 | 0.057 | 50,000 | 0.055 |
| 04/08/2025 | 0.060 | 85.500 | 200,000 | 25.447 | 50,000 | 0.060 | 150,000 | 0.060 |
| 01/08/2025 | 0.066 | 85.900 | 50,000 | 25.538 | 25,000 | 0.072 | 25,000 | 0.070 |
| 31/07/2025 | 0.069 | 86.100 | 190,000 | 25.596 | 95,000 | 0.069 | 95,000 | 0.069 |
| 30/07/2025 | 0.078 | 87.000 | 120,000 | 25.589 | 60,000 | 0.078 | 60,000 | 0.078 |
| 29/07/2025 | 0.074 | 86.500 | 0 | 25.650 | ||||
| 28/07/2025 | 0.074 | 86.800 | 410,000 | 25.363 | 205,000 | 0.074 | 205,000 | 0.074 |
| 25/07/2025 | 0.073 | 86.550 | 300,000 | 25.327 | 150,000 | 0.073 | 150,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
