17406 泡瑪瑞銀五甲購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.012 | 254.000 | 10,086,000 | 52,826,000 | 75.470 | 920,000 | 0.013 | 9,028,000 | 0.013 |
| 30/09/2025 | 0.021 | 266.800 | 2,632,000 | 44,718,000 | 63.880 | 2,602,000 | 0.018 | 28,000 | 0.021 |
| 29/09/2025 | 0.020 | 261.800 | 4,290,000 | 47,292,000 | 67.560 | 2,520,000 | 0.018 | 1,770,000 | 0.018 |
| 26/09/2025 | 0.024 | 266.000 | 450,000 | 48,042,000 | 68.630 | 442,000 | 0.019 | 8,000 | 0.022 |
| 25/09/2025 | 0.022 | 261.800 | 2,898,000 | 48,476,000 | 69.250 | 602,000 | 0.021 | 2,294,000 | 0.022 |
| 24/09/2025 | 0.021 | 258.800 | 3,266,000 | 46,784,000 | 66.830 | 2,694,000 | 0.023 | 414,000 | 0.021 |
| 23/09/2025 | 0.028 | 264.000 | 18,146,000 | 49,064,000 | 70.090 | 17,140,000 | 0.027 | 982,000 | 0.026 |
| 22/09/2025 | 0.034 | 267.600 | 25,088,000 | 65,222,000 | 93.170 | 5,818,000 | 0.040 | 19,218,000 | 0.042 |
| 19/09/2025 | 0.041 | 271.400 | 7,308,000 | 51,822,000 | 74.030 | 2,616,000 | 0.040 | 4,670,000 | 0.032 |
| 18/09/2025 | 0.038 | 267.200 | 9,170,000 | 49,768,000 | 71.100 | 2,994,000 | 0.036 | 6,114,000 | 0.033 |
| 17/09/2025 | 0.029 | 255.400 | 9,854,000 | 46,648,000 | 66.640 | 2,514,000 | 0.027 | 7,336,000 | 0.028 |
| 16/09/2025 | 0.032 | 256.400 | 4,320,000 | 41,826,000 | 59.750 | 2,408,000 | 0.030 | 1,796,000 | 0.033 |
| 15/09/2025 | 0.035 | 259.000 | 38,950,000 | 42,438,000 | 60.630 | 12,744,000 | 0.036 | 23,758,000 | 0.035 |
| 12/09/2025 | 0.061 | 276.800 | 16,202,000 | 31,424,000 | 44.890 | 3,490,000 | 0.067 | 11,468,000 | 0.068 |
| 11/09/2025 | 0.059 | 273.400 | 5,192,000 | 23,446,000 | 33.490 | 1,920,000 | 0.062 | 3,042,000 | 0.062 |
| 10/09/2025 | 0.063 | 275.200 | 24,440,000 | 22,324,000 | 31.890 | 9,634,000 | 0.061 | 13,370,000 | 0.062 |
| 09/09/2025 | 0.089 | 288.200 | 7,352,000 | 18,588,000 | 26.550 | 3,632,000 | 0.087 | 3,576,000 | 0.086 |
| 08/09/2025 | 0.089 | 287.600 | 39,284,000 | 18,644,000 | 26.630 | 16,668,000 | 0.089 | 21,068,000 | 0.089 |
| 05/09/2025 | 0.127 | 309.600 | 14,270,000 | 14,244,000 | 20.350 | 7,122,000 | 0.132 | 6,880,000 | 0.131 |
| 04/09/2025 | 0.135 | 306.600 | 14,708,000 | 14,486,000 | 20.690 | 6,764,000 | 0.141 | 7,588,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
