17406 泡瑪瑞銀五甲購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.012 | 254.000 | 10,086,000 | 68.584 | 920,000 | 0.013 | 9,028,000 | 0.013 |
| 30/09/2025 | 0.021 | 266.800 | 2,632,000 | 68.158 | 2,602,000 | 0.018 | 28,000 | 0.021 |
| 29/09/2025 | 0.020 | 261.800 | 4,290,000 | 69.406 | 2,520,000 | 0.018 | 1,770,000 | 0.018 |
| 26/09/2025 | 0.024 | 266.000 | 450,000 | 68.000 | 442,000 | 0.019 | 8,000 | 0.022 |
| 25/09/2025 | 0.022 | 261.800 | 2,898,000 | 68.259 | 602,000 | 0.021 | 2,294,000 | 0.022 |
| 24/09/2025 | 0.021 | 258.800 | 3,266,000 | 68.511 | 2,694,000 | 0.023 | 414,000 | 0.021 |
| 23/09/2025 | 0.028 | 264.000 | 18,146,000 | 69.678 | 17,140,000 | 0.027 | 982,000 | 0.026 |
| 22/09/2025 | 0.034 | 267.600 | 25,088,000 | 70.422 | 5,818,000 | 0.040 | 19,218,000 | 0.042 |
| 19/09/2025 | 0.041 | 271.400 | 7,308,000 | 69.989 | 2,616,000 | 0.040 | 4,670,000 | 0.032 |
| 18/09/2025 | 0.038 | 267.200 | 9,170,000 | 70.274 | 2,994,000 | 0.036 | 6,114,000 | 0.033 |
| 17/09/2025 | 0.029 | 255.400 | 9,854,000 | 71.245 | 2,514,000 | 0.027 | 7,336,000 | 0.028 |
| 16/09/2025 | 0.032 | 256.400 | 4,320,000 | 71.846 | 2,408,000 | 0.030 | 1,796,000 | 0.033 |
| 15/09/2025 | 0.035 | 259.000 | 38,950,000 | 71.490 | 12,744,000 | 0.036 | 23,758,000 | 0.035 |
| 12/09/2025 | 0.061 | 276.800 | 16,202,000 | 71.159 | 3,490,000 | 0.067 | 11,468,000 | 0.068 |
| 11/09/2025 | 0.059 | 273.400 | 5,192,000 | 71.761 | 1,920,000 | 0.062 | 3,042,000 | 0.062 |
| 10/09/2025 | 0.063 | 275.200 | 24,440,000 | 71.677 | 9,634,000 | 0.061 | 13,370,000 | 0.062 |
| 09/09/2025 | 0.089 | 288.200 | 7,352,000 | 72.061 | 3,632,000 | 0.087 | 3,576,000 | 0.086 |
| 08/09/2025 | 0.089 | 287.600 | 39,284,000 | 71.892 | 16,668,000 | 0.089 | 21,068,000 | 0.089 |
| 05/09/2025 | 0.127 | 309.600 | 14,270,000 | 67.597 | 7,122,000 | 0.132 | 6,880,000 | 0.131 |
| 04/09/2025 | 0.135 | 306.600 | 14,708,000 | 70.572 | 6,764,000 | 0.141 | 7,588,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
