17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.320 | 10.490 | 380,000 | 2,950,000 | 4.214 | 240,000 | 0.312 | 140,000 | 0.306 |
| 20/08/2025 | 0.305 | 10.350 | 740,000 | 3,050,000 | 4.357 | 370,000 | 0.325 | 370,000 | 0.324 |
| 19/08/2025 | 0.345 | 10.640 | 420,000 | 3,050,000 | 4.357 | 160,000 | 0.340 | 260,000 | 0.340 |
| 18/08/2025 | 0.375 | 10.920 | 160,000 | 2,950,000 | 4.214 | 80,000 | 0.370 | 80,000 | 0.370 |
| 15/08/2025 | 0.380 | 10.960 | 770,000 | 2,950,000 | 4.214 | 340,000 | 0.369 | 330,000 | 0.343 |
| 14/08/2025 | 0.325 | 10.450 | 220,000 | 2,960,000 | 4.229 | 80,000 | 0.335 | 140,000 | 0.333 |
| 13/08/2025 | 0.350 | 10.720 | 1,210,000 | 2,900,000 | 4.143 | 680,000 | 0.337 | 530,000 | 0.328 |
| 12/08/2025 | 0.285 | 10.040 | 0 | 3,050,000 | 4.357 | ||||
| 11/08/2025 | 0.320 | 10.360 | 240,000 | 3,050,000 | 4.357 | 120,000 | 0.274 | 120,000 | 0.278 |
| 08/08/2025 | 0.305 | 10.260 | 6,520,000 | 3,050,000 | 4.357 | 3,290,000 | 0.266 | 3,230,000 | 0.264 |
| 07/08/2025 | 0.250 | 9.680 | 7,080,000 | 3,110,000 | 4.443 | 3,490,000 | 0.228 | 3,590,000 | 0.229 |
| 06/08/2025 | 0.290 | 10.060 | 410,000 | 3,010,000 | 4.300 | 200,000 | 0.264 | 210,000 | 0.263 |
| 05/08/2025 | 0.285 | 10.000 | 2,930,000 | 3,000,000 | 4.286 | 1,450,000 | 0.249 | 1,440,000 | 0.249 |
| 04/08/2025 | 0.260 | 9.660 | 1,780,000 | 3,010,000 | 4.300 | 890,000 | 0.253 | 890,000 | 0.254 |
| 01/08/2025 | 0.285 | 9.890 | 4,260,000 | 3,010,000 | 4.300 | 2,170,000 | 0.320 | 2,080,000 | 0.318 |
| 31/07/2025 | 0.290 | 9.920 | 33,800,000 | 3,100,000 | 4.429 | 33,070,000 | 0.324 | 730,000 | 0.337 |
| 30/07/2025 | 0.300 | 10.100 | 4,790,000 | 35,440,000 | 50.629 | 2,250,000 | 0.320 | 2,390,000 | 0.317 |
| 29/07/2025 | 0.285 | 9.870 | 19,870,000 | 35,300,000 | 50.429 | 6,110,000 | 0.247 | 13,710,000 | 0.259 |
| 28/07/2025 | 0.216 | 9.100 | 14,920,000 | 27,700,000 | 39.571 | 7,260,000 | 0.199 | 7,230,000 | 0.195 |
| 25/07/2025 | 0.179 | 8.630 | 8,300,000 | 27,730,000 | 39.614 | 4,550,000 | 0.183 | 3,550,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
