17375 港交星展五甲購Ａ (認購證)
按盤價 
0.148 +0.014 (+10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.134 | 442.200 | 2,950,000 | 4,630,000 | 6.614 | 1,440,000 | 0.131 | 1,430,000 | 0.131 |
| 20/08/2025 | 0.128 | 441.200 | 8,230,000 | 4,640,000 | 6.629 | 3,660,000 | 0.125 | 3,350,000 | 0.120 |
| 19/08/2025 | 0.120 | 433.800 | 85,820,000 | 4,950,000 | 7.071 | 42,380,000 | 0.133 | 43,080,000 | 0.133 |
| 18/08/2025 | 0.142 | 439.600 | 3,820,000 | 4,250,000 | 6.071 | 1,650,000 | 0.143 | 1,930,000 | 0.146 |
| 15/08/2025 | 0.146 | 439.400 | 88,020,000 | 3,970,000 | 5.671 | 43,770,000 | 0.131 | 43,910,000 | 0.131 |
| 14/08/2025 | 0.148 | 439.200 | 11,030,000 | 3,830,000 | 5.471 | 4,910,000 | 0.150 | 4,460,000 | 0.149 |
| 13/08/2025 | 0.151 | 439.800 | 103,860,000 | 4,280,000 | 6.114 | 52,070,000 | 0.138 | 50,440,000 | 0.137 |
| 12/08/2025 | 0.122 | 430.000 | 32,940,000 | 5,910,000 | 8.443 | 17,030,000 | 0.120 | 15,380,000 | 0.119 |
| 11/08/2025 | 0.126 | 430.600 | 106,810,000 | 7,560,000 | 10.800 | 53,500,000 | 0.122 | 53,210,000 | 0.122 |
| 08/08/2025 | 0.121 | 427.400 | 82,550,000 | 7,850,000 | 11.214 | 40,920,000 | 0.123 | 41,200,000 | 0.123 |
| 07/08/2025 | 0.137 | 431.600 | 90,810,000 | 7,570,000 | 10.814 | 44,740,000 | 0.134 | 45,650,000 | 0.134 |
| 06/08/2025 | 0.128 | 428.400 | 94,240,000 | 6,660,000 | 9.514 | 46,440,000 | 0.125 | 46,990,000 | 0.125 |
| 05/08/2025 | 0.114 | 423.400 | 96,800,000 | 6,110,000 | 8.729 | 47,960,000 | 0.116 | 48,660,000 | 0.116 |
| 04/08/2025 | 0.112 | 421.000 | 136,170,000 | 5,410,000 | 7.729 | 68,440,000 | 0.104 | 67,540,000 | 0.103 |
| 01/08/2025 | 0.110 | 417.000 | 120,570,000 | 6,310,000 | 9.014 | 59,610,000 | 0.121 | 60,340,000 | 0.121 |
| 31/07/2025 | 0.141 | 427.000 | 70,620,000 | 5,580,000 | 7.971 | 34,960,000 | 0.155 | 35,440,000 | 0.155 |
| 30/07/2025 | 0.165 | 433.200 | 129,880,000 | 5,100,000 | 7.286 | 64,410,000 | 0.179 | 65,250,000 | 0.179 |
| 29/07/2025 | 0.196 | 440.800 | 102,560,000 | 4,260,000 | 6.086 | 50,460,000 | 0.187 | 51,950,000 | 0.186 |
| 28/07/2025 | 0.223 | 449.400 | 5,330,000 | 2,770,000 | 3.957 | 2,900,000 | 0.223 | 2,160,000 | 0.222 |
| 25/07/2025 | 0.184 | 435.800 | 107,210,000 | 3,510,000 | 5.014 | 53,400,000 | 0.212 | 53,600,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
