17366 平安摩利八六購Ａ (認購證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.325 | 57.800 | 0 | 3,200,000 | 1.608 | ||||
| 19/08/2025 | 0.315 | 57.300 | 625,000 | 3,200,000 | 1.608 | 525,000 | 0.315 | 100,000 | 0.325 |
| 18/08/2025 | 0.335 | 57.750 | 100,000 | 3,625,000 | 1.822 | 100,000 | 0.335 | ||
| 15/08/2025 | 0.330 | 57.600 | 500,000 | 3,725,000 | 1.872 | 25,000 | 0.320 | 450,000 | 0.323 |
| 14/08/2025 | 0.320 | 57.900 | 525,000 | 3,300,000 | 1.658 | 525,000 | 0.328 | ||
| 13/08/2025 | 0.310 | 56.800 | 25,000 | 3,825,000 | 1.922 | 25,000 | 0.305 | ||
| 12/08/2025 | 0.295 | 55.900 | 100,000 | 3,850,000 | 1.935 | 100,000 | 0.285 | ||
| 11/08/2025 | 0.280 | 54.750 | 0 | 3,950,000 | 1.985 | ||||
| 08/08/2025 | 0.275 | 54.350 | 0 | 3,950,000 | 1.985 | ||||
| 07/08/2025 | 0.275 | 54.600 | 25,000 | 3,950,000 | 1.985 | 25,000 | 0.275 | ||
| 06/08/2025 | 0.275 | 53.850 | 50,000 | 3,925,000 | 1.972 | 50,000 | 0.275 | ||
| 05/08/2025 | 0.280 | 54.050 | 175,000 | 3,875,000 | 1.947 | 175,000 | 0.280 | ||
| 04/08/2025 | 0.265 | 53.650 | 0 | 3,700,000 | 1.859 | ||||
| 01/08/2025 | 0.265 | 52.900 | 225,000 | 3,700,000 | 1.859 | 225,000 | 0.265 | ||
| 31/07/2025 | 0.280 | 53.950 | 275,000 | 3,475,000 | 1.746 | 50,000 | 0.280 | 225,000 | 0.281 |
| 30/07/2025 | 0.305 | 56.300 | 0 | 3,300,000 | 1.658 | ||||
| 29/07/2025 | 0.305 | 56.400 | 25,000 | 3,300,000 | 1.658 | ||||
| 28/07/2025 | 0.305 | 56.400 | 0 | 3,300,000 | 1.658 | ||||
| 25/07/2025 | 0.290 | 54.500 | 0 | 3,300,000 | 1.658 | ||||
| 24/07/2025 | 0.295 | 55.400 | 50,000 | 3,300,000 | 1.658 | 50,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
