17357 阿里花旗六三購Ｂ (認購證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.082 | 117.500 | 6,565,000 | 1,075,000 | 1.080 | 3,130,000 | 0.078 | 3,175,000 | 0.078 |
| 19/08/2025 | 0.087 | 118.300 | 21,605,000 | 1,030,000 | 1.030 | 10,780,000 | 0.087 | 10,600,000 | 0.087 |
| 18/08/2025 | 0.090 | 118.600 | 8,050,000 | 1,210,000 | 1.210 | 4,125,000 | 0.092 | 3,810,000 | 0.092 |
| 15/08/2025 | 0.086 | 118.100 | 18,935,000 | 1,525,000 | 1.530 | 9,105,000 | 0.088 | 9,435,000 | 0.089 |
| 14/08/2025 | 0.104 | 121.800 | 18,600,000 | 1,195,000 | 1.200 | 8,715,000 | 0.108 | 9,335,000 | 0.109 |
| 13/08/2025 | 0.111 | 123.700 | 12,695,000 | 575,000 | 0.580 | 6,070,000 | 0.100 | 6,395,000 | 0.099 |
| 12/08/2025 | 0.083 | 116.600 | 2,040,000 | 250,000 | 0.250 | 985,000 | 0.082 | 1,055,000 | 0.081 |
| 11/08/2025 | 0.090 | 118.500 | 2,640,000 | 180,000 | 0.180 | 1,255,000 | 0.089 | 1,335,000 | 0.089 |
| 08/08/2025 | 0.085 | 116.300 | 1,750,000 | 100,000 | 0.100 | 875,000 | 0.088 | 875,000 | 0.089 |
| 07/08/2025 | 0.097 | 119.200 | 3,050,000 | 100,000 | 0.100 | 1,525,000 | 0.095 | 1,525,000 | 0.096 |
| 06/08/2025 | 0.089 | 116.700 | 8,500,000 | 100,000 | 0.100 | 4,250,000 | 0.093 | 4,250,000 | 0.093 |
| 05/08/2025 | 0.085 | 116.000 | 3,330,000 | 100,000 | 0.100 | 1,670,000 | 0.083 | 1,660,000 | 0.083 |
| 04/08/2025 | 0.088 | 116.200 | 7,425,000 | 110,000 | 0.110 | 3,605,000 | 0.085 | 3,555,000 | 0.084 |
| 01/08/2025 | 0.092 | 116.900 | 8,480,000 | 160,000 | 0.160 | 4,320,000 | 0.098 | 4,035,000 | 0.098 |
| 31/07/2025 | 0.087 | 115.700 | 24,275,000 | 445,000 | 0.450 | 12,060,000 | 0.088 | 11,700,000 | 0.088 |
| 30/07/2025 | 0.094 | 117.100 | 24,815,000 | 805,000 | 0.810 | 12,095,000 | 0.105 | 12,720,000 | 0.105 |
| 29/07/2025 | 0.119 | 120.700 | 16,800,000 | 180,000 | 0.180 | 8,400,000 | 0.111 | 8,400,000 | 0.111 |
| 28/07/2025 | 0.118 | 120.600 | 18,110,000 | 180,000 | 0.180 | 9,080,000 | 0.118 | 9,030,000 | 0.118 |
| 25/07/2025 | 0.108 | 118.000 | 8,510,000 | 230,000 | 0.230 | 4,305,000 | 0.110 | 4,205,000 | 0.110 |
| 24/07/2025 | 0.120 | 120.300 | 13,025,000 | 330,000 | 0.330 | 6,515,000 | 0.124 | 6,485,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
