17357 阿里花旗六三購Ｂ (認購證)
按盤價 
0.610 -0.050 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.610 | 180.500 | 0 | 48.909 | ||||
| 03/10/2025 | 0.660 | 185.100 | 275,000 | 46.969 | 255,000 | 0.652 | ||
| 02/10/2025 | 0.650 | 183.100 | 85,000 | 48.806 | 85,000 | 0.650 | ||
| 30/09/2025 | 0.570 | 177.000 | 45,000 | 48.495 | 45,000 | 0.570 | ||
| 29/09/2025 | 0.520 | 173.400 | 245,000 | 47.831 | 120,000 | 0.494 | ||
| 26/09/2025 | 0.445 | 166.500 | 30,000 | 48.175 | 30,000 | 0.485 | ||
| 25/09/2025 | 0.520 | 172.000 | 5,000 | 49.110 | 5,000 | 0.550 | ||
| 24/09/2025 | 0.540 | 174.000 | 1,280,000 | 48.431 | 850,000 | 0.461 | 295,000 | 0.377 |
| 23/09/2025 | 0.360 | 159.400 | 340,000 | 47.070 | 135,000 | 0.340 | 205,000 | 0.357 |
| 22/09/2025 | 0.370 | 159.200 | 10,000 | 48.296 | 10,000 | 0.373 | ||
| 19/09/2025 | 0.365 | 159.100 | 60,000 | 47.404 | 50,000 | 0.345 | ||
| 18/09/2025 | 0.360 | 158.400 | 910,000 | 47.509 | 350,000 | 0.385 | 430,000 | 0.393 |
| 17/09/2025 | 0.395 | 161.600 | 160,000 | 47.518 | 110,000 | 0.366 | ||
| 16/09/2025 | 0.305 | 153.500 | 280,000 | 46.562 | 105,000 | 0.296 | 55,000 | 0.312 |
| 15/09/2025 | 0.325 | 154.600 | 1,370,000 | 47.516 | 910,000 | 0.293 | 460,000 | 0.320 |
| 12/09/2025 | 0.280 | 151.100 | 2,670,000 | 45.690 | 730,000 | 0.287 | 1,615,000 | 0.285 |
| 11/09/2025 | 0.212 | 143.300 | 41,765,000 | 45.256 | 19,545,000 | 0.209 | 19,475,000 | 0.209 |
| 10/09/2025 | 0.213 | 142.800 | 15,370,000 | 45.747 | 7,070,000 | 0.242 | 7,350,000 | 0.240 |
| 09/09/2025 | 0.205 | 141.900 | 37,645,000 | 45.478 | 17,995,000 | 0.196 | 17,955,000 | 0.196 |
| 08/09/2025 | 0.172 | 137.300 | 24,575,000 | 45.359 | 11,560,000 | 0.165 | 11,075,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
