17322 恒指法興五甲沽Ａ (認沽證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.011 | 25,910.600 | 2,820,000 | 17,490,000 | 6.996 | 800,000 | 0.012 | ||
| 14/10/2025 | 0.016 | 25,441.350 | 16,520,000 | 18,290,000 | 7.316 | 7,750,000 | 0.014 | 7,220,000 | 0.015 |
| 13/10/2025 | 0.013 | 25,889.480 | 22,860,000 | 18,820,000 | 7.528 | 17,930,000 | 0.014 | 3,710,000 | 0.017 |
| 10/10/2025 | 0.010 | 26,290.320 | 10,000 | 33,040,000 | 13.216 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 33,040,000 | 13.216 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 33,040,000 | 13.216 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 33,040,000 | 13.216 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 33,040,000 | 13.216 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 33,040,000 | 13.216 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 33,040,000 | 13.216 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 0 | 33,040,000 | 13.216 | ||||
| 26/09/2025 | 0.010 | 26,128.200 | 0 | 33,040,000 | 13.216 | ||||
| 25/09/2025 | 0.010 | 26,484.680 | 0 | 33,040,000 | 13.216 | ||||
| 24/09/2025 | 0.010 | 26,518.650 | 0 | 33,040,000 | 13.216 | ||||
| 23/09/2025 | 0.011 | 26,159.120 | 10,200,000 | 33,040,000 | 13.216 | 9,990,000 | 0.010 | ||
| 22/09/2025 | 0.010 | 26,344.140 | 2,520,000 | 43,030,000 | 17.212 | 2,520,000 | 0.010 | ||
| 19/09/2025 | 0.010 | 26,545.100 | 0 | 45,550,000 | 18.220 | ||||
| 18/09/2025 | 0.010 | 26,544.850 | 1,620,000 | 45,550,000 | 18.220 | ||||
| 17/09/2025 | 0.010 | 26,908.390 | 80,000 | 45,550,000 | 18.220 | ||||
| 16/09/2025 | 0.013 | 26,438.510 | 180,000 | 45,550,000 | 18.220 | 80,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
