17318 比迪中銀六四購Ｂ (認購證)
按盤價 
0.109 -0.014 (-11.382%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.123 | 96.050 | 111,335,000 | 2,925,000 | 4.179 | 54,040,000 | 0.124 | 55,200,000 | 0.124 |
| 18/11/2025 | 0.131 | 96.900 | 40,495,000 | 1,765,000 | 2.521 | 20,110,000 | 0.142 | 20,360,000 | 0.142 |
| 17/11/2025 | 0.164 | 100.700 | 85,645,000 | 1,515,000 | 2.164 | 41,180,000 | 0.164 | 41,690,000 | 0.164 |
| 14/11/2025 | 0.169 | 100.600 | 111,010,000 | 1,005,000 | 1.436 | 55,600,000 | 0.179 | 54,530,000 | 0.179 |
| 13/11/2025 | 0.188 | 102.800 | 157,815,000 | 2,075,000 | 2.964 | 75,565,000 | 0.178 | 74,160,000 | 0.178 |
| 12/11/2025 | 0.167 | 100.500 | 91,100,000 | 3,480,000 | 4.971 | 43,535,000 | 0.167 | 44,910,000 | 0.166 |
| 11/11/2025 | 0.178 | 101.300 | 149,710,000 | 2,105,000 | 3.007 | 71,580,000 | 0.180 | 71,435,000 | 0.180 |
| 10/11/2025 | 0.183 | 101.800 | 178,960,000 | 2,250,000 | 3.214 | 84,765,000 | 0.179 | 85,515,000 | 0.178 |
| 07/11/2025 | 0.151 | 97.900 | 89,590,000 | 1,500,000 | 2.143 | 43,985,000 | 0.150 | 43,525,000 | 0.150 |
| 06/11/2025 | 0.146 | 97.650 | 60,325,000 | 1,960,000 | 2.800 | 28,825,000 | 0.142 | 30,440,000 | 0.142 |
| 05/11/2025 | 0.129 | 95.400 | 53,835,000 | 345,000 | 0.493 | 26,550,000 | 0.128 | 26,655,000 | 0.127 |
| 04/11/2025 | 0.147 | 97.100 | 57,860,000 | 240,000 | 0.343 | 29,025,000 | 0.156 | 28,380,000 | 0.156 |
| 03/11/2025 | 0.163 | 99.100 | 36,570,000 | 885,000 | 1.264 | 17,205,000 | 0.162 | 17,985,000 | 0.161 |
| 31/10/2025 | 0.177 | 100.600 | 52,780,000 | 105,000 | 0.150 | 26,010,000 | 0.176 | 25,945,000 | 0.175 |
| 30/10/2025 | 0.213 | 104.200 | 47,605,000 | 170,000 | 0.243 | 23,745,000 | 0.225 | 23,860,000 | 0.225 |
| 28/10/2025 | 0.226 | 104.800 | 25,365,000 | 55,000 | 0.079 | 12,655,000 | 0.228 | 12,710,000 | 0.228 |
| 27/10/2025 | 0.237 | 105.700 | 25,880,000 | 0 | 0.000 | 12,940,000 | 0.236 | 12,940,000 | 0.236 |
| 24/10/2025 | 0.227 | 104.000 | 21,170,000 | 0 | 0.000 | 10,585,000 | 0.225 | 10,585,000 | 0.225 |
| 23/10/2025 | 0.225 | 103.900 | 430,000 | 0 | 0.000 | 215,000 | 0.219 | 215,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
