17317 Ａ中摩通六六購Ａ (認購證)
按盤價 
0.245 +0.021 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.224 | 16.090 | 2,000,000 | 27,000 | 0.039 | 1,000,000 | 0.225 | 1,000,000 | 0.225 |
| 06/10/2025 | 0.231 | 16.120 | 3,000 | 27,000 | 0.039 | 3,000 | 0.232 | ||
| 03/10/2025 | 0.240 | 16.200 | 0 | 30,000 | 0.043 | ||||
| 02/10/2025 | 0.255 | 16.350 | 8,000 | 30,000 | 0.043 | 8,000 | 0.255 | ||
| 30/09/2025 | 0.236 | 16.120 | 0 | 22,000 | 0.031 | ||||
| 29/09/2025 | 0.244 | 16.200 | 321,000 | 22,000 | 0.031 | 321,000 | 0.244 | ||
| 26/09/2025 | 0.222 | 15.930 | 4,000 | 343,000 | 0.490 | 4,000 | 0.232 | ||
| 25/09/2025 | 0.246 | 16.210 | 0 | 339,000 | 0.484 | ||||
| 24/09/2025 | 0.239 | 16.140 | 0 | 339,000 | 0.484 | ||||
| 23/09/2025 | 0.234 | 16.100 | 0 | 339,000 | 0.484 | ||||
| 22/09/2025 | 0.230 | 16.020 | 10,000 | 339,000 | 0.484 | 10,000 | 0.230 | ||
| 19/09/2025 | 0.233 | 16.040 | 13,000 | 329,000 | 0.470 | 13,000 | 0.230 | ||
| 18/09/2025 | 0.230 | 16.020 | 23,000 | 316,000 | 0.451 | 23,000 | 0.228 | ||
| 17/09/2025 | 0.250 | 16.240 | 0 | 339,000 | 0.484 | ||||
| 16/09/2025 | 0.242 | 16.130 | 6,000 | 339,000 | 0.484 | 6,000 | 0.246 | ||
| 15/09/2025 | 0.250 | 16.250 | 0 | 345,000 | 0.493 | ||||
| 12/09/2025 | 0.249 | 16.200 | 0 | 345,000 | 0.493 | ||||
| 11/09/2025 | 0.255 | 16.250 | 0 | 345,000 | 0.493 | ||||
| 10/09/2025 | 0.221 | 15.890 | 0 | 345,000 | 0.493 | ||||
| 09/09/2025 | 0.217 | 15.840 | 10,000 | 345,000 | 0.493 | 10,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
