日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.231 | 16.120 | 3,000 | 24.595 | ||||
03/10/2025 | 0.240 | 16.200 | 0 | 24.509 | ||||
02/10/2025 | 0.255 | 16.350 | 8,000 | 24.403 | 8,000 | 0.255 | ||
30/09/2025 | 0.236 | 16.120 | 0 | 24.638 | ||||
29/09/2025 | 0.244 | 16.200 | 321,000 | 24.571 | 321,000 | 0.244 | ||
26/09/2025 | 0.222 | 15.930 | 4,000 | 24.840 | 4,000 | 0.232 | ||
25/09/2025 | 0.246 | 16.210 | 0 | 24.432 | ||||
24/09/2025 | 0.239 | 16.140 | 0 | 24.387 | ||||
23/09/2025 | 0.234 | 16.100 | 0 | 24.492 | ||||
22/09/2025 | 0.230 | 16.020 | 10,000 | 24.792 | 10,000 | 0.230 | ||
19/09/2025 | 0.233 | 16.040 | 13,000 | 24.722 | 13,000 | 0.230 | ||
18/09/2025 | 0.230 | 16.020 | 23,000 | 24.574 | 23,000 | 0.228 | ||
17/09/2025 | 0.250 | 16.240 | 0 | 24.331 | ||||
16/09/2025 | 0.242 | 16.130 | 6,000 | 24.705 | 6,000 | 0.246 | ||
15/09/2025 | 0.250 | 16.250 | 0 | 24.277 | ||||
12/09/2025 | 0.249 | 16.200 | 0 | 24.485 | ||||
11/09/2025 | 0.255 | 16.250 | 0 | 24.510 | ||||
10/09/2025 | 0.221 | 15.890 | 0 | 24.606 | ||||
09/09/2025 | 0.217 | 15.840 | 10,000 | 24.629 | 10,000 | 0.220 | ||
08/09/2025 | 0.218 | 15.830 | 10,000 | 24.753 | 10,000 | 0.218 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |