17311 騰訊法巴五甲購Ｃ (認購證)
按盤價 
0.260 +0.026 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.234 | 593.000 | 2,620,000 | 10,470,000 | 14.957 | 780,000 | 0.247 | 1,640,000 | 0.227 |
| 20/08/2025 | 0.232 | 590.500 | 3,740,000 | 9,610,000 | 13.729 | 710,000 | 0.231 | 2,580,000 | 0.228 |
| 19/08/2025 | 0.255 | 592.500 | 13,450,000 | 7,740,000 | 11.057 | 6,210,000 | 0.248 | 6,190,000 | 0.242 |
| 18/08/2025 | 0.238 | 587.000 | 10,170,000 | 7,760,000 | 11.086 | 5,140,000 | 0.253 | 4,930,000 | 0.250 |
| 15/08/2025 | 0.250 | 592.000 | 29,670,000 | 7,970,000 | 11.386 | 13,930,000 | 0.254 | 15,000,000 | 0.254 |
| 14/08/2025 | 0.246 | 590.000 | 57,370,000 | 6,900,000 | 9.857 | 26,150,000 | 0.264 | 30,050,000 | 0.261 |
| 13/08/2025 | 0.225 | 586.000 | 15,170,000 | 3,000,000 | 4.286 | 6,720,000 | 0.208 | 7,640,000 | 0.205 |
| 12/08/2025 | 0.150 | 559.500 | 1,900,000 | 2,080,000 | 2.971 | 800,000 | 0.154 | 1,100,000 | 0.157 |
| 11/08/2025 | 0.161 | 561.000 | 100,000 | 1,780,000 | 2.543 | 100,000 | 0.162 | ||
| 08/08/2025 | 0.162 | 561.000 | 1,600,000 | 1,680,000 | 2.400 | 500,000 | 0.174 | 1,100,000 | 0.170 |
| 07/08/2025 | 0.184 | 567.000 | 10,690,000 | 1,080,000 | 1.543 | 5,590,000 | 0.184 | 5,100,000 | 0.183 |
| 06/08/2025 | 0.199 | 568.500 | 25,520,000 | 1,570,000 | 2.243 | 12,390,000 | 0.197 | 13,090,000 | 0.196 |
| 05/08/2025 | 0.167 | 559.000 | 860,000 | 870,000 | 1.243 | 670,000 | 0.161 | ||
| 04/08/2025 | 0.150 | 550.000 | 500,000 | 1,540,000 | 2.200 | 500,000 | 0.150 | ||
| 01/08/2025 | 0.118 | 535.000 | 750,000 | 2,040,000 | 2.914 | 750,000 | 0.143 | ||
| 31/07/2025 | 0.155 | 550.000 | 510,000 | 1,290,000 | 1.843 | 10,000 | 0.156 | 500,000 | 0.147 |
| 30/07/2025 | 0.150 | 549.000 | 7,710,000 | 800,000 | 1.143 | 3,800,000 | 0.169 | 3,910,000 | 0.169 |
| 29/07/2025 | 0.179 | 555.000 | 0 | 690,000 | 0.986 | ||||
| 28/07/2025 | 0.184 | 555.500 | 6,740,000 | 690,000 | 0.986 | 3,320,000 | 0.185 | 3,420,000 | 0.186 |
| 25/07/2025 | 0.177 | 550.500 | 2,220,000 | 590,000 | 0.843 | 1,100,000 | 0.174 | 1,120,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
