17311 騰訊法巴五甲購Ｃ (認購證)
按盤價 
0.640 +0.020 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.640 | 677.500 | 320,000 | 20.370 | ||||
| 03/10/2025 | 0.620 | 673.500 | 890,000 | 22.595 | ||||
| 02/10/2025 | 0.680 | 676.500 | 1,160,000 | 27.946 | ||||
| 30/09/2025 | 0.570 | 663.000 | 1,680,000 | 27.007 | 370,000 | 0.570 | ||
| 29/09/2025 | 0.550 | 660.000 | 5,800,000 | 27.105 | 20,000 | 0.540 | ||
| 26/09/2025 | 0.420 | 644.000 | 8,550,000 | 24.747 | 6,700,000 | 0.423 | ||
| 25/09/2025 | 0.475 | 650.000 | 2,350,000 | 25.893 | ||||
| 24/09/2025 | 0.470 | 648.500 | 4,720,000 | 26.268 | 80,000 | 0.334 | ||
| 23/09/2025 | 0.370 | 635.500 | 150,000 | 24.935 | ||||
| 22/09/2025 | 0.405 | 641.000 | 1,730,000 | 24.575 | ||||
| 19/09/2025 | 0.445 | 642.500 | 6,200,000 | 26.945 | 3,730,000 | 0.415 | ||
| 18/09/2025 | 0.420 | 642.000 | 4,360,000 | 24.530 | 120,000 | 0.414 | ||
| 17/09/2025 | 0.560 | 661.500 | 9,300,000 | 24.111 | 1,050,000 | 0.581 | ||
| 16/09/2025 | 0.440 | 645.000 | 1,190,000 | 24.162 | ||||
| 15/09/2025 | 0.450 | 643.500 | 1,730,000 | 25.976 | 490,000 | 0.445 | ||
| 12/09/2025 | 0.450 | 643.500 | 4,630,000 | 25.346 | 980,000 | 0.468 | ||
| 11/09/2025 | 0.350 | 629.500 | 9,670,000 | 24.206 | 590,000 | 0.325 | 1,410,000 | 0.346 |
| 10/09/2025 | 0.385 | 633.500 | 4,520,000 | 24.964 | 100,000 | 0.391 | 1,650,000 | 0.376 |
| 09/09/2025 | 0.335 | 627.000 | 71,120,000 | 23.842 | 34,250,000 | 0.324 | 31,080,000 | 0.320 |
| 08/09/2025 | 0.290 | 617.500 | 8,890,000 | 24.442 | 2,780,000 | 0.273 | 4,710,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
