17305 恒指花旗五十購Ｂ (認購證)
按盤價 
0.151 -0.006 (-3.822%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.157 | 25,165.940 | 1,650,000 | 2,210,000 | 1.470 | 1,650,000 | 0.144 | ||
| 19/08/2025 | 0.154 | 25,122.900 | 4,100,000 | 3,860,000 | 2.570 | 3,500,000 | 0.154 | 50,000 | 0.158 |
| 18/08/2025 | 0.164 | 25,176.850 | 4,990,000 | 7,310,000 | 4.870 | 2,500,000 | 0.169 | 2,460,000 | 0.176 |
| 15/08/2025 | 0.165 | 25,270.070 | 2,300,000 | 7,350,000 | 4.900 | 2,020,000 | 0.167 | ||
| 14/08/2025 | 0.187 | 25,519.320 | 2,840,000 | 9,370,000 | 6.250 | 2,250,000 | 0.200 | ||
| 13/08/2025 | 0.192 | 25,613.670 | 450,000 | 7,120,000 | 4.750 | 200,000 | 0.180 | 200,000 | 0.164 |
| 12/08/2025 | 0.143 | 24,969.680 | 50,000 | 7,120,000 | 4.750 | 50,000 | 0.139 | ||
| 11/08/2025 | 0.140 | 24,906.810 | 0 | 7,070,000 | 4.710 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 0 | 7,070,000 | 4.710 | ||||
| 07/08/2025 | 0.157 | 25,081.630 | 700,000 | 7,070,000 | 4.710 | ||||
| 06/08/2025 | 0.149 | 24,910.630 | 300,000 | 7,070,000 | 4.710 | ||||
| 05/08/2025 | 0.146 | 24,902.530 | 170,000 | 7,070,000 | 4.710 | 20,000 | 0.151 | ||
| 04/08/2025 | 0.140 | 24,733.450 | 2,400,000 | 7,050,000 | 4.700 | 1,000,000 | 0.124 | 900,000 | 0.134 |
| 01/08/2025 | 0.130 | 24,507.810 | 1,930,000 | 7,150,000 | 4.770 | 1,630,000 | 0.138 | ||
| 31/07/2025 | 0.148 | 24,773.330 | 2,480,000 | 5,520,000 | 3.680 | 970,000 | 0.155 | ||
| 30/07/2025 | 0.180 | 25,176.930 | 600,000 | 4,550,000 | 3.030 | 600,000 | 0.185 | ||
| 29/07/2025 | 0.205 | 25,524.450 | 100,000 | 3,950,000 | 2.630 | 100,000 | 0.202 | ||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 3,850,000 | 2.570 | ||||
| 25/07/2025 | 0.199 | 25,388.350 | 0 | 3,850,000 | 2.570 | ||||
| 24/07/2025 | 0.219 | 25,667.180 | 2,300,000 | 3,850,000 | 2.570 | 2,050,000 | 0.217 | 250,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
