17277 石藥花旗六一購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.385 | 10.490 | 0 | 80,000 | 0.130 | ||||
| 20/08/2025 | 0.370 | 10.350 | 200,000 | 80,000 | 0.130 | 100,000 | 0.394 | 100,000 | 0.384 |
| 19/08/2025 | 0.420 | 10.640 | 0 | 80,000 | 0.130 | ||||
| 18/08/2025 | 0.445 | 10.920 | 30,000 | 80,000 | 0.130 | 30,000 | 0.440 | ||
| 15/08/2025 | 0.460 | 10.960 | 30,000 | 110,000 | 0.180 | ||||
| 14/08/2025 | 0.390 | 10.450 | 130,000 | 110,000 | 0.180 | 130,000 | 0.390 | ||
| 13/08/2025 | 0.420 | 10.720 | 0 | 240,000 | 0.400 | ||||
| 12/08/2025 | 0.350 | 10.040 | 0 | 240,000 | 0.400 | ||||
| 11/08/2025 | 0.380 | 10.360 | 90,000 | 240,000 | 0.400 | 90,000 | 0.365 | ||
| 08/08/2025 | 0.360 | 10.260 | 0 | 150,000 | 0.250 | ||||
| 07/08/2025 | 0.305 | 9.680 | 0 | 150,000 | 0.250 | ||||
| 06/08/2025 | 0.340 | 10.060 | 0 | 150,000 | 0.250 | ||||
| 05/08/2025 | 0.330 | 10.000 | 0 | 150,000 | 0.250 | ||||
| 04/08/2025 | 0.300 | 9.660 | 100,000 | 150,000 | 0.250 | 100,000 | 0.300 | ||
| 01/08/2025 | 0.335 | 9.890 | 0 | 250,000 | 0.420 | ||||
| 31/07/2025 | 0.340 | 9.920 | 20,000 | 250,000 | 0.420 | 20,000 | 0.355 | ||
| 30/07/2025 | 0.350 | 10.100 | 180,000 | 230,000 | 0.380 | 80,000 | 0.364 | 100,000 | 0.361 |
| 29/07/2025 | 0.315 | 9.870 | 5,010,000 | 210,000 | 0.350 | 4,270,000 | 0.282 | 630,000 | 0.257 |
| 28/07/2025 | 0.236 | 9.100 | 11,200,000 | 3,850,000 | 6.420 | 5,580,000 | 0.218 | 5,620,000 | 0.216 |
| 25/07/2025 | 0.194 | 8.630 | 5,200,000 | 3,810,000 | 6.350 | 2,600,000 | 0.195 | 2,600,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
