17262 騰訊匯豐五甲購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.080 | 621.000 | 0 | 12,650,000 | 15.810 | ||||
| 19/11/2025 | 0.080 | 622.500 | 0 | 12,650,000 | 15.810 | ||||
| 18/11/2025 | 0.080 | 623.500 | 4,870,000 | 12,650,000 | 15.810 | 4,220,000 | 0.188 | ||
| 17/11/2025 | 0.175 | 636.500 | 6,210,000 | 16,870,000 | 21.090 | 3,960,000 | 0.184 | ||
| 14/11/2025 | 0.230 | 641.000 | 5,080,000 | 20,830,000 | 26.040 | 920,000 | 0.256 | ||
| 13/11/2025 | 0.370 | 656.000 | 5,160,000 | 21,750,000 | 27.190 | ||||
| 12/11/2025 | 0.400 | 657.000 | 4,430,000 | 21,750,000 | 27.190 | ||||
| 11/11/2025 | 0.340 | 650.000 | 3,410,000 | 21,750,000 | 27.190 | ||||
| 10/11/2025 | 0.345 | 649.500 | 1,050,000 | 21,750,000 | 27.190 | ||||
| 07/11/2025 | 0.223 | 634.000 | 3,570,000 | 21,750,000 | 27.190 | 1,450,000 | 0.223 | ||
| 06/11/2025 | 0.310 | 644.000 | 5,950,000 | 23,200,000 | 29.000 | 2,850,000 | 0.281 | ||
| 05/11/2025 | 0.193 | 629.000 | 10,470,000 | 20,350,000 | 25.440 | 9,360,000 | 0.184 | ||
| 04/11/2025 | 0.211 | 629.000 | 9,520,000 | 10,990,000 | 13.740 | 9,130,000 | 0.215 | ||
| 03/11/2025 | 0.221 | 628.000 | 100,000 | 1,860,000 | 2.330 | ||||
| 31/10/2025 | 0.245 | 629.000 | 820,000 | 1,860,000 | 2.330 | 820,000 | 0.246 | ||
| 30/10/2025 | 0.395 | 651.000 | 280,000 | 2,680,000 | 3.350 | ||||
| 28/10/2025 | 0.340 | 645.000 | 240,000 | 2,680,000 | 3.350 | ||||
| 27/10/2025 | 0.435 | 656.000 | 660,000 | 2,680,000 | 3.350 | ||||
| 24/10/2025 | 0.315 | 637.500 | 640,000 | 2,680,000 | 3.350 | ||||
| 23/10/2025 | 0.280 | 633.000 | 360,000 | 2,680,000 | 3.350 | 30,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
