17262 騰訊匯豐五甲購Ａ (認購證)
按盤價 
0.660 +0.040 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.660 | 677.500 | 60,000 | 24.542 | ||||
| 03/10/2025 | 0.620 | 673.500 | 540,000 | 22.595 | ||||
| 02/10/2025 | 0.690 | 676.500 | 900,000 | 29.428 | 610,000 | 0.687 | ||
| 30/09/2025 | 0.580 | 663.000 | 0 | 28.296 | ||||
| 29/09/2025 | 0.570 | 660.000 | 700,000 | 29.561 | ||||
| 26/09/2025 | 0.420 | 644.000 | 840,000 | 24.747 | ||||
| 25/09/2025 | 0.485 | 650.000 | 2,600,000 | 27.011 | 710,000 | 0.469 | 330,000 | 0.540 |
| 24/09/2025 | 0.470 | 648.500 | 1,950,000 | 26.268 | 90,000 | 0.372 | ||
| 23/09/2025 | 0.380 | 635.500 | 560,000 | 25.956 | 10,000 | 0.360 | ||
| 22/09/2025 | 0.415 | 641.000 | 420,000 | 25.615 | ||||
| 19/09/2025 | 0.450 | 642.500 | 550,000 | 27.450 | ||||
| 18/09/2025 | 0.420 | 642.000 | 1,730,000 | 24.530 | ||||
| 17/09/2025 | 0.580 | 661.500 | 1,330,000 | 26.394 | 560,000 | 0.570 | ||
| 16/09/2025 | 0.440 | 645.000 | 680,000 | 24.162 | ||||
| 15/09/2025 | 0.435 | 643.500 | 1,810,000 | 24.489 | 430,000 | 0.473 | ||
| 12/09/2025 | 0.450 | 643.500 | 310,000 | 25.346 | ||||
| 11/09/2025 | 0.355 | 629.500 | 2,340,000 | 24.665 | 200,000 | 0.351 | ||
| 10/09/2025 | 0.390 | 633.500 | 4,550,000 | 25.424 | 1,310,000 | 0.392 | ||
| 09/09/2025 | 0.340 | 627.000 | 3,200,000 | 24.292 | 1,940,000 | 0.333 | ||
| 08/09/2025 | 0.290 | 617.500 | 3,090,000 | 24.442 | 300,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
