17256 比迪中銀五乙購Ｄ (認購證)
按盤價 
0.081 +0.014 (+20.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.067 | 111.400 | 590,000 | 8,070,000 | 11.529 | 330,000 | 0.072 | 260,000 | 0.070 |
| 20/08/2025 | 0.079 | 113.400 | 395,000 | 8,140,000 | 11.629 | 130,000 | 0.081 | 185,000 | 0.075 |
| 19/08/2025 | 0.085 | 114.000 | 685,000 | 8,085,000 | 11.550 | 295,000 | 0.085 | 370,000 | 0.079 |
| 18/08/2025 | 0.086 | 113.700 | 5,110,000 | 8,010,000 | 11.443 | 2,290,000 | 0.090 | 2,255,000 | 0.092 |
| 15/08/2025 | 0.078 | 112.800 | 610,000 | 8,045,000 | 11.493 | 55,000 | 0.076 | 540,000 | 0.074 |
| 14/08/2025 | 0.087 | 113.800 | 585,000 | 7,560,000 | 10.800 | 305,000 | 0.086 | 200,000 | 0.086 |
| 13/08/2025 | 0.095 | 115.000 | 1,675,000 | 7,665,000 | 10.950 | 635,000 | 0.086 | 890,000 | 0.087 |
| 12/08/2025 | 0.076 | 111.300 | 715,000 | 7,410,000 | 10.586 | 430,000 | 0.077 | 140,000 | 0.075 |
| 11/08/2025 | 0.075 | 111.500 | 1,965,000 | 7,700,000 | 11.000 | 315,000 | 0.081 | 1,025,000 | 0.073 |
| 08/08/2025 | 0.078 | 111.200 | 670,000 | 6,990,000 | 9.986 | 280,000 | 0.083 | 200,000 | 0.082 |
| 07/08/2025 | 0.086 | 112.800 | 2,005,000 | 7,070,000 | 10.100 | 820,000 | 0.089 | 975,000 | 0.086 |
| 06/08/2025 | 0.079 | 111.600 | 1,845,000 | 6,915,000 | 9.879 | 690,000 | 0.079 | 815,000 | 0.077 |
| 05/08/2025 | 0.082 | 112.100 | 5,605,000 | 6,790,000 | 9.700 | 2,255,000 | 0.087 | 2,575,000 | 0.087 |
| 04/08/2025 | 0.101 | 114.500 | 15,485,000 | 6,470,000 | 9.243 | 7,005,000 | 0.100 | 6,745,000 | 0.099 |
| 01/08/2025 | 0.114 | 116.200 | 89,635,000 | 6,730,000 | 9.614 | 42,665,000 | 0.113 | 42,880,000 | 0.113 |
| 31/07/2025 | 0.110 | 115.400 | 130,335,000 | 6,515,000 | 9.307 | 62,725,000 | 0.117 | 64,095,000 | 0.117 |
| 30/07/2025 | 0.150 | 120.900 | 64,645,000 | 5,145,000 | 7.350 | 31,175,000 | 0.164 | 31,610,000 | 0.164 |
| 29/07/2025 | 0.221 | 128.300 | 19,080,000 | 4,710,000 | 6.729 | 8,790,000 | 0.210 | 8,815,000 | 0.210 |
| 28/07/2025 | 0.220 | 128.100 | 15,295,000 | 4,685,000 | 6.693 | 6,075,000 | 0.227 | 7,255,000 | 0.227 |
| 25/07/2025 | 0.243 | 129.600 | 27,030,000 | 3,505,000 | 5.007 | 12,660,000 | 0.238 | 12,700,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
