17256 比迪中銀五乙購Ｄ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.024 | 110.200 | 145,000 | 49.058 | ||||
| 08/10/2025 | 0.024 | 109.700 | 828,000 | 49.248 | ||||
| 06/10/2025 | 0.025 | 108.100 | 0 | 50.888 | ||||
| 03/10/2025 | 0.027 | 109.400 | 1,546,000 | 48.900 | 19,000 | 0.032 | ||
| 02/10/2025 | 0.045 | 113.900 | 1,141,000 | 49.389 | ||||
| 30/09/2025 | 0.027 | 110.200 | 529,000 | 46.738 | ||||
| 29/09/2025 | 0.026 | 108.600 | 108,000 | 47.867 | ||||
| 26/09/2025 | 0.024 | 106.500 | 559,000 | 48.364 | ||||
| 25/09/2025 | 0.030 | 108.200 | 1,596,000 | 48.564 | 1,136,000 | 0.033 | ||
| 24/09/2025 | 0.023 | 105.700 | 253,000 | 48.121 | ||||
| 23/09/2025 | 0.023 | 106.300 | 194,000 | 47.145 | ||||
| 22/09/2025 | 0.035 | 109.700 | 20,000 | 47.672 | ||||
| 19/09/2025 | 0.045 | 113.500 | 370,000 | 45.354 | ||||
| 18/09/2025 | 0.049 | 112.800 | 2,370,000 | 47.046 | ||||
| 17/09/2025 | 0.053 | 112.800 | 165,000 | 47.846 | ||||
| 16/09/2025 | 0.041 | 109.900 | 1,070,000 | 47.549 | 370,000 | 0.041 | ||
| 15/09/2025 | 0.037 | 108.100 | 740,000 | 48.041 | ||||
| 12/09/2025 | 0.028 | 104.500 | 600,000 | 47.911 | ||||
| 11/09/2025 | 0.030 | 105.200 | 1,140,000 | 47.624 | ||||
| 10/09/2025 | 0.032 | 105.600 | 1,535,000 | 47.639 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
