17252 中芯中銀五乙購Ｃ (認購證)
按盤價 
1.990 -0.010 (-0.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 2.000 | 74.000 | 0 | 855,000 | 1.221 | ||||
| 17/11/2025 | 1.960 | 72.950 | 0 | 855,000 | 1.221 | ||||
| 14/11/2025 | 2.060 | 73.500 | 0 | 855,000 | 1.221 | ||||
| 13/11/2025 | 2.160 | 75.600 | 0 | 855,000 | 1.221 | ||||
| 12/11/2025 | 1.960 | 73.250 | 55,000 | 855,000 | 1.221 | ||||
| 11/11/2025 | 1.930 | 72.650 | 0 | 855,000 | 1.221 | ||||
| 10/11/2025 | 2.120 | 74.700 | 0 | 855,000 | 1.221 | ||||
| 07/11/2025 | 2.240 | 75.450 | 0 | 855,000 | 1.221 | ||||
| 06/11/2025 | 2.310 | 76.950 | 0 | 855,000 | 1.221 | ||||
| 05/11/2025 | 1.850 | 71.700 | 0 | 855,000 | 1.221 | ||||
| 04/11/2025 | 1.930 | 71.850 | 0 | 855,000 | 1.221 | ||||
| 03/11/2025 | 1.980 | 72.850 | 0 | 855,000 | 1.221 | ||||
| 31/10/2025 | 2.190 | 75.000 | 0 | 855,000 | 1.221 | ||||
| 30/10/2025 | 2.590 | 79.200 | 0 | 855,000 | 1.221 | ||||
| 28/10/2025 | 2.730 | 80.100 | 0 | 855,000 | 1.221 | ||||
| 27/10/2025 | 2.950 | 82.800 | 0 | 855,000 | 1.221 | ||||
| 24/10/2025 | 2.650 | 80.000 | 0 | 855,000 | 1.221 | ||||
| 23/10/2025 | 2.090 | 74.050 | 100,000 | 855,000 | 1.221 | 90,000 | 2.100 | ||
| 22/10/2025 | 2.160 | 74.850 | 0 | 765,000 | 1.093 | ||||
| 21/10/2025 | 2.090 | 74.050 | 0 | 765,000 | 1.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
