17252 中芯中銀五乙購Ｃ (認購證)
按盤價 
3.730 +0.060 (+1.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 3.670 | 89.650 | 0 | 80.853 | ||||
| 30/09/2025 | 2.620 | 79.550 | 10,000 | 52.339 | ||||
| 29/09/2025 | 2.320 | 76.500 | 200,000 | 49.719 | 200,000 | 2.220 | ||
| 26/09/2025 | 2.020 | 72.950 | 30,000 | 57.153 | 25,000 | 2.190 | ||
| 25/09/2025 | 2.370 | 76.800 | 0 | 54.523 | ||||
| 24/09/2025 | 2.370 | 76.750 | 0 | 55.306 | ||||
| 23/09/2025 | 2.040 | 72.600 | 0 | 65.174 | ||||
| 22/09/2025 | 2.070 | 73.350 | 5,000 | 58.305 | ||||
| 19/09/2025 | 1.740 | 69.750 | 70,000 | 55.630 | 70,000 | 1.690 | ||
| 18/09/2025 | 1.770 | 69.500 | 1,315,000 | 62.686 | 655,000 | 1.864 | 600,000 | 1.975 |
| 17/09/2025 | 1.560 | 67.700 | 65,000 | 54.483 | 25,000 | 1.560 | ||
| 16/09/2025 | 1.190 | 63.200 | 50,000 | 54.199 | 30,000 | 1.237 | ||
| 15/09/2025 | 1.190 | 63.000 | 30,000 | 55.604 | 30,000 | 1.190 | ||
| 12/09/2025 | 1.200 | 62.750 | 0 | 57.695 | ||||
| 11/09/2025 | 1.220 | 63.350 | 35,000 | 54.438 | 35,000 | 1.040 | ||
| 10/09/2025 | 1.000 | 60.350 | 0 | 54.687 | ||||
| 09/09/2025 | 0.860 | 58.250 | 90,000 | 55.010 | 10,000 | 0.860 | 40,000 | 0.950 |
| 08/09/2025 | 0.860 | 58.150 | 20,000 | 55.325 | ||||
| 05/09/2025 | 0.950 | 58.700 | 55,000 | 59.389 | 35,000 | 0.904 | ||
| 04/09/2025 | 0.750 | 56.000 | 165,000 | 56.718 | 30,000 | 0.800 | 135,000 | 0.789 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
