17248 友邦瑞銀六七購Ａ (認購證)
按盤價 
0.214 -0.011 (-4.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.225 | 73.450 | 1,700,000 | 210,000 | 0.140 | 850,000 | 0.221 | 850,000 | 0.219 |
| 20/08/2025 | 0.234 | 74.100 | 1,600,000 | 210,000 | 0.140 | 800,000 | 0.229 | 800,000 | 0.226 |
| 19/08/2025 | 0.237 | 74.200 | 700,000 | 210,000 | 0.140 | 350,000 | 0.239 | 350,000 | 0.240 |
| 18/08/2025 | 0.243 | 74.600 | 1,000,000 | 210,000 | 0.140 | 500,000 | 0.238 | 500,000 | 0.239 |
| 15/08/2025 | 0.247 | 74.950 | 3,970,000 | 210,000 | 0.140 | 1,930,000 | 0.241 | 2,040,000 | 0.241 |
| 14/08/2025 | 0.275 | 76.900 | 40,000 | 100,000 | 0.070 | 40,000 | 0.275 | ||
| 13/08/2025 | 0.265 | 76.400 | 450,000 | 60,000 | 0.040 | 220,000 | 0.247 | 230,000 | 0.242 |
| 12/08/2025 | 0.231 | 74.150 | 120,000 | 50,000 | 0.030 | 60,000 | 0.223 | 60,000 | 0.226 |
| 11/08/2025 | 0.225 | 73.600 | 0 | 50,000 | 0.030 | ||||
| 08/08/2025 | 0.225 | 73.600 | 1,480,000 | 50,000 | 0.030 | 740,000 | 0.225 | 740,000 | 0.225 |
| 07/08/2025 | 0.236 | 74.500 | 200,000 | 50,000 | 0.030 | 150,000 | 0.232 | 50,000 | 0.232 |
| 06/08/2025 | 0.227 | 73.550 | 330,000 | 150,000 | 0.100 | 180,000 | 0.228 | 150,000 | 0.230 |
| 05/08/2025 | 0.222 | 73.500 | 0 | 180,000 | 0.120 | ||||
| 04/08/2025 | 0.203 | 71.850 | 300,000 | 180,000 | 0.120 | 100,000 | 0.202 | 200,000 | 0.200 |
| 01/08/2025 | 0.201 | 71.350 | 220,000 | 80,000 | 0.050 | 110,000 | 0.209 | 110,000 | 0.211 |
| 31/07/2025 | 0.227 | 73.400 | 1,260,000 | 80,000 | 0.050 | 630,000 | 0.225 | 630,000 | 0.223 |
| 30/07/2025 | 0.238 | 74.250 | 440,000 | 80,000 | 0.050 | 220,000 | 0.240 | 220,000 | 0.238 |
| 29/07/2025 | 0.248 | 74.800 | 120,000 | 80,000 | 0.050 | 60,000 | 0.241 | 60,000 | 0.248 |
| 28/07/2025 | 0.238 | 74.050 | 3,420,000 | 80,000 | 0.050 | 1,910,000 | 0.237 | 1,510,000 | 0.239 |
| 25/07/2025 | 0.194 | 70.550 | 100,000 | 480,000 | 0.320 | 50,000 | 0.195 | 50,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
