17223 比迪花旗五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 111.400 | 0 | 13,375,000 | 19.110 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 13,375,000 | 19.110 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 13,375,000 | 19.110 | ||||
| 18/08/2025 | 0.010 | 113.700 | 1,375,000 | 13,375,000 | 19.110 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 13,375,000 | 19.110 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 13,375,000 | 19.110 | ||||
| 13/08/2025 | 0.010 | 115.000 | 50,000 | 13,375,000 | 19.110 | ||||
| 12/08/2025 | 0.011 | 111.300 | 0 | 13,375,000 | 19.110 | ||||
| 11/08/2025 | 0.011 | 111.500 | 0 | 13,375,000 | 19.110 | ||||
| 08/08/2025 | 0.011 | 111.200 | 0 | 13,375,000 | 19.110 | ||||
| 07/08/2025 | 0.011 | 112.800 | 0 | 13,375,000 | 19.110 | ||||
| 06/08/2025 | 0.011 | 111.600 | 0 | 13,375,000 | 19.110 | ||||
| 05/08/2025 | 0.011 | 112.100 | 0 | 13,375,000 | 19.110 | ||||
| 04/08/2025 | 0.011 | 114.500 | 805,000 | 13,375,000 | 19.110 | ||||
| 01/08/2025 | 0.013 | 116.200 | 3,475,000 | 13,375,000 | 19.110 | 40,000 | 0.012 | ||
| 31/07/2025 | 0.012 | 115.400 | 4,215,000 | 13,415,000 | 19.160 | 135,000 | 0.014 | 1,000,000 | 0.015 |
| 30/07/2025 | 0.020 | 120.900 | 3,650,000 | 12,550,000 | 17.930 | 985,000 | 0.023 | 1,235,000 | 0.022 |
| 29/07/2025 | 0.037 | 128.300 | 1,765,000 | 12,300,000 | 17.570 | 1,000,000 | 0.037 | ||
| 28/07/2025 | 0.040 | 128.100 | 1,120,000 | 13,300,000 | 19.000 | 800,000 | 0.043 | ||
| 25/07/2025 | 0.047 | 129.600 | 10,775,000 | 14,100,000 | 20.140 | 785,000 | 0.044 | 8,925,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
