17215 比迪國君五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 50,875,000 | 72.679 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 50,875,000 | 72.679 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 50,875,000 | 72.679 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 50,875,000 | 72.679 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 50,875,000 | 72.679 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 50,875,000 | 72.679 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 50,875,000 | 72.679 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 50,875,000 | 72.679 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 50,875,000 | 72.679 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 50,875,000 | 72.679 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 50,875,000 | 72.679 | ||||
| 05/08/2025 | 0.010 | 112.100 | 465,000 | 50,875,000 | 72.679 | ||||
| 04/08/2025 | 0.010 | 114.500 | 3,585,000 | 50,875,000 | 72.679 | ||||
| 01/08/2025 | 0.013 | 116.200 | 6,635,000 | 50,875,000 | 72.679 | 365,000 | 0.010 | ||
| 31/07/2025 | 0.012 | 115.400 | 4,730,000 | 51,240,000 | 73.200 | 95,000 | 0.015 | ||
| 30/07/2025 | 0.019 | 120.900 | 4,005,000 | 51,145,000 | 73.064 | 1,630,000 | 0.021 | ||
| 29/07/2025 | 0.036 | 128.300 | 13,340,000 | 49,515,000 | 70.736 | 300,000 | 0.030 | 12,195,000 | 0.032 |
| 28/07/2025 | 0.036 | 128.100 | 855,000 | 37,620,000 | 53.743 | 305,000 | 0.037 | ||
| 25/07/2025 | 0.043 | 129.600 | 10,140,000 | 37,315,000 | 53.307 | 255,000 | 0.044 | 8,790,000 | 0.040 |
| 24/07/2025 | 0.052 | 132.100 | 2,030,000 | 28,780,000 | 41.114 | 790,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
