17210 阿里中銀五乙購Ｅ (認購證)
按盤價 
0.780 -0.060 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.780 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.840 | 185.100 | 520,000 | 2,985,000 | 4.264 | ||||
| 02/10/2025 | 0.830 | 183.100 | 10,000 | 2,985,000 | 4.264 | ||||
| 30/09/2025 | 0.730 | 177.000 | 35,000 | 2,985,000 | 4.264 | ||||
| 29/09/2025 | 0.650 | 173.400 | 120,000 | 2,985,000 | 4.264 | ||||
| 26/09/2025 | 0.550 | 166.500 | 85,000 | 2,985,000 | 4.264 | ||||
| 25/09/2025 | 0.630 | 172.000 | 450,000 | 2,985,000 | 4.264 | 110,000 | 0.672 | ||
| 24/09/2025 | 0.680 | 174.000 | 305,000 | 2,875,000 | 4.107 | 85,000 | 0.640 | ||
| 23/09/2025 | 0.435 | 159.400 | 80,000 | 2,790,000 | 3.986 | ||||
| 22/09/2025 | 0.435 | 159.200 | 110,000 | 2,790,000 | 3.986 | ||||
| 19/09/2025 | 0.440 | 159.100 | 0 | 2,790,000 | 3.986 | ||||
| 18/09/2025 | 0.415 | 158.400 | 255,000 | 2,790,000 | 3.986 | ||||
| 17/09/2025 | 0.470 | 161.600 | 335,000 | 2,790,000 | 3.986 | 60,000 | 0.415 | ||
| 16/09/2025 | 0.355 | 153.500 | 420,000 | 2,730,000 | 3.900 | 120,000 | 0.360 | ||
| 15/09/2025 | 0.375 | 154.600 | 2,030,000 | 2,850,000 | 4.071 | ||||
| 12/09/2025 | 0.335 | 151.100 | 350,000 | 2,850,000 | 4.071 | ||||
| 11/09/2025 | 0.239 | 143.300 | 3,695,000 | 2,850,000 | 4.071 | 970,000 | 0.230 | 955,000 | 0.222 |
| 10/09/2025 | 0.230 | 142.800 | 16,195,000 | 2,865,000 | 4.093 | 7,790,000 | 0.256 | 6,610,000 | 0.251 |
| 09/09/2025 | 0.221 | 141.900 | 1,435,000 | 4,045,000 | 5.779 | 335,000 | 0.209 | 1,100,000 | 0.225 |
| 08/09/2025 | 0.178 | 137.300 | 7,315,000 | 3,280,000 | 4.686 | 4,300,000 | 0.167 | 2,565,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
