17210 阿里中銀五乙購Ｅ (認購證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.083 | 117.500 | 127,335,000 | 46.248 | 59,440,000 | 0.079 | 62,325,000 | 0.079 |
| 19/08/2025 | 0.090 | 118.300 | 104,150,000 | 46.695 | 48,860,000 | 0.087 | 48,885,000 | 0.086 |
| 18/08/2025 | 0.090 | 118.600 | 15,470,000 | 46.134 | 6,420,000 | 0.092 | 5,650,000 | 0.092 |
| 15/08/2025 | 0.087 | 118.100 | 71,740,000 | 45.474 | 31,200,000 | 0.089 | 34,710,000 | 0.088 |
| 14/08/2025 | 0.107 | 121.800 | 120,620,000 | 45.106 | 57,255,000 | 0.109 | 58,200,000 | 0.109 |
| 13/08/2025 | 0.114 | 123.700 | 38,330,000 | 43.980 | 18,475,000 | 0.107 | 15,420,000 | 0.107 |
| 12/08/2025 | 0.079 | 116.600 | 52,855,000 | 44.856 | 23,470,000 | 0.080 | 25,940,000 | 0.080 |
| 11/08/2025 | 0.090 | 118.500 | 29,030,000 | 44.951 | 13,310,000 | 0.087 | 12,555,000 | 0.087 |
| 08/08/2025 | 0.082 | 116.300 | 140,395,000 | 45.165 | 69,235,000 | 0.085 | 70,195,000 | 0.085 |
| 07/08/2025 | 0.094 | 119.200 | 40,830,000 | 44.281 | 18,195,000 | 0.093 | 18,620,000 | 0.093 |
| 06/08/2025 | 0.084 | 116.700 | 39,760,000 | 44.845 | 16,735,000 | 0.080 | 16,495,000 | 0.079 |
| 05/08/2025 | 0.079 | 116.000 | 59,810,000 | 44.331 | 28,910,000 | 0.076 | 29,215,000 | 0.076 |
| 04/08/2025 | 0.083 | 116.200 | 18,285,000 | 44.839 | 6,915,000 | 0.080 | 7,290,000 | 0.079 |
| 01/08/2025 | 0.090 | 116.900 | 87,025,000 | 45.072 | 41,960,000 | 0.098 | 40,990,000 | 0.098 |
| 31/07/2025 | 0.086 | 115.700 | 34,865,000 | 45.384 | 15,585,000 | 0.084 | 15,735,000 | 0.084 |
| 30/07/2025 | 0.094 | 117.100 | 90,680,000 | 45.359 | 43,610,000 | 0.100 | 42,450,000 | 0.100 |
| 29/07/2025 | 0.116 | 120.700 | 145,840,000 | 45.480 | 69,900,000 | 0.109 | 71,865,000 | 0.109 |
| 28/07/2025 | 0.119 | 120.600 | 32,015,000 | 46.002 | 14,450,000 | 0.117 | 14,665,000 | 0.116 |
| 25/07/2025 | 0.106 | 118.000 | 44,870,000 | 46.000 | 21,475,000 | 0.111 | 22,395,000 | 0.111 |
| 24/07/2025 | 0.124 | 120.300 | 180,390,000 | 46.628 | 89,430,000 | 0.128 | 87,605,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
