17199 瑞聲摩通六六購Ａ (認購證)
按盤價 
0.149 +0.017 (+12.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.132 | 43.720 | 12,730,000 | 532,500 | 0.532 | 5,977,500 | 0.162 | 6,502,500 | 0.160 |
| 20/08/2025 | 0.204 | 50.350 | 7,580,000 | 7,500 | 0.008 | 3,790,000 | 0.191 | 3,790,000 | 0.190 |
| 19/08/2025 | 0.187 | 48.880 | 6,440,000 | 7,500 | 0.008 | 3,220,000 | 0.187 | 3,220,000 | 0.188 |
| 18/08/2025 | 0.205 | 50.150 | 4,470,000 | 7,500 | 0.008 | 2,235,000 | 0.196 | 2,235,000 | 0.195 |
| 15/08/2025 | 0.170 | 47.300 | 4,850,000 | 7,500 | 0.008 | 2,575,000 | 0.156 | 2,275,000 | 0.156 |
| 14/08/2025 | 0.151 | 45.560 | 4,700,000 | 307,500 | 0.308 | 2,125,000 | 0.151 | 2,425,000 | 0.151 |
| 13/08/2025 | 0.163 | 46.500 | 4,900,000 | 7,500 | 0.008 | 2,450,000 | 0.163 | 2,450,000 | 0.164 |
| 12/08/2025 | 0.143 | 44.480 | 2,550,000 | 7,500 | 0.008 | 1,275,000 | 0.142 | 1,275,000 | 0.142 |
| 11/08/2025 | 0.140 | 44.100 | 1,655,000 | 7,500 | 0.008 | 830,000 | 0.137 | 825,000 | 0.136 |
| 08/08/2025 | 0.126 | 42.640 | 802,500 | 12,500 | 0.012 | 400,000 | 0.132 | 402,500 | 0.131 |
| 07/08/2025 | 0.139 | 43.920 | 2,302,500 | 10,000 | 0.010 | 1,152,500 | 0.143 | 1,150,000 | 0.143 |
| 06/08/2025 | 0.129 | 43.000 | 1,875,000 | 12,500 | 0.012 | 937,500 | 0.131 | 937,500 | 0.130 |
| 05/08/2025 | 0.116 | 41.400 | 2,760,000 | 12,500 | 0.012 | 1,425,000 | 0.118 | 1,335,000 | 0.118 |
| 04/08/2025 | 0.111 | 40.420 | 2,075,000 | 102,500 | 0.103 | 1,037,500 | 0.109 | 1,037,500 | 0.108 |
| 01/08/2025 | 0.110 | 39.900 | 1,000,000 | 102,500 | 0.103 | 500,000 | 0.110 | 500,000 | 0.109 |
| 31/07/2025 | 0.111 | 39.950 | 1,705,000 | 102,500 | 0.103 | 855,000 | 0.115 | 850,000 | 0.115 |
| 30/07/2025 | 0.119 | 40.950 | 1,485,000 | 107,500 | 0.108 | 710,000 | 0.124 | 775,000 | 0.124 |
| 29/07/2025 | 0.133 | 42.400 | 2,010,000 | 42,500 | 0.042 | 1,005,000 | 0.120 | 1,005,000 | 0.119 |
| 28/07/2025 | 0.120 | 40.850 | 2,920,000 | 42,500 | 0.042 | 1,755,000 | 0.121 | 1,147,500 | 0.121 |
| 25/07/2025 | 0.114 | 40.200 | 600,000 | 650,000 | 0.650 | 300,000 | 0.113 | 300,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
