17199 瑞聲摩通六六購Ａ (認購證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.126 | 46.120 | 200,000 | 56.691 | 100,000 | 0.125 | 100,000 | 0.126 |
| 02/10/2025 | 0.132 | 46.680 | 1,510,000 | 56.757 | 750,000 | 0.131 | 760,000 | 0.131 |
| 30/09/2025 | 0.124 | 45.740 | 1,300,000 | 56.808 | 650,000 | 0.120 | 650,000 | 0.120 |
| 29/09/2025 | 0.113 | 44.500 | 1,700,000 | 56.859 | 850,000 | 0.115 | 850,000 | 0.115 |
| 26/09/2025 | 0.116 | 44.920 | 1,025,000 | 56.239 | 622,500 | 0.121 | 402,500 | 0.123 |
| 25/09/2025 | 0.131 | 46.420 | 2,005,000 | 56.378 | 1,002,500 | 0.134 | 1,002,500 | 0.134 |
| 24/09/2025 | 0.143 | 47.480 | 1,475,000 | 56.713 | 737,500 | 0.141 | 737,500 | 0.141 |
| 23/09/2025 | 0.155 | 48.560 | 1,895,000 | 57.063 | 947,500 | 0.152 | 947,500 | 0.151 |
| 22/09/2025 | 0.164 | 49.280 | 3,940,000 | 57.346 | 2,007,500 | 0.154 | 1,932,500 | 0.153 |
| 19/09/2025 | 0.117 | 44.860 | 0 | 56.159 | ||||
| 18/09/2025 | 0.112 | 43.980 | 0 | 57.031 | ||||
| 17/09/2025 | 0.117 | 44.620 | 545,000 | 56.656 | 517,500 | 0.117 | 27,500 | 0.116 |
| 16/09/2025 | 0.110 | 43.760 | 300,000 | 56.905 | 300,000 | 0.110 | ||
| 15/09/2025 | 0.111 | 43.700 | 0 | 57.305 | ||||
| 12/09/2025 | 0.111 | 43.800 | 115,000 | 56.684 | 115,000 | 0.113 | ||
| 11/09/2025 | 0.112 | 43.820 | 60,000 | 56.847 | 60,000 | 0.113 | ||
| 10/09/2025 | 0.110 | 43.420 | 300,000 | 57.254 | 300,000 | 0.109 | ||
| 09/09/2025 | 0.109 | 43.440 | 53,742,500 | 56.764 | 25,515,000 | 0.112 | 25,927,500 | 0.112 |
| 08/09/2025 | 0.117 | 44.000 | 1,050,000 | 57.635 | 550,000 | 0.106 | 500,000 | 0.104 |
| 05/09/2025 | 0.106 | 42.740 | 635,000 | 57.379 | 385,000 | 0.104 | 250,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
