17196 阿里摩通五乙購Ｅ (認購證)
按盤價 
0.105 +0.010 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.095 | 115.700 | 8,145,000 | 1,980,000 | 1.980 | 3,320,000 | 0.097 | 3,590,000 | 0.099 |
| 20/08/2025 | 0.108 | 117.500 | 4,145,000 | 1,710,000 | 1.710 | 1,310,000 | 0.104 | 2,310,000 | 0.103 |
| 19/08/2025 | 0.116 | 118.300 | 8,915,000 | 710,000 | 0.710 | 3,990,000 | 0.118 | 4,060,000 | 0.118 |
| 18/08/2025 | 0.121 | 118.600 | 5,335,000 | 640,000 | 0.640 | 2,545,000 | 0.126 | 2,255,000 | 0.126 |
| 15/08/2025 | 0.115 | 118.100 | 8,340,000 | 930,000 | 0.930 | 3,030,000 | 0.117 | 3,430,000 | 0.117 |
| 14/08/2025 | 0.139 | 121.800 | 7,435,000 | 530,000 | 0.530 | 2,870,000 | 0.145 | 3,070,000 | 0.147 |
| 13/08/2025 | 0.151 | 123.700 | 6,745,000 | 330,000 | 0.330 | 3,500,000 | 0.134 | 2,685,000 | 0.133 |
| 12/08/2025 | 0.104 | 116.600 | 6,465,000 | 1,145,000 | 1.145 | 3,110,000 | 0.105 | 2,245,000 | 0.105 |
| 11/08/2025 | 0.118 | 118.500 | 6,785,000 | 2,010,000 | 2.010 | 2,725,000 | 0.114 | 3,730,000 | 0.115 |
| 08/08/2025 | 0.106 | 116.300 | 2,755,000 | 1,005,000 | 1.005 | 1,340,000 | 0.111 | 1,415,000 | 0.111 |
| 07/08/2025 | 0.122 | 119.200 | 6,435,000 | 930,000 | 0.930 | 3,000,000 | 0.120 | 2,900,000 | 0.120 |
| 06/08/2025 | 0.106 | 116.700 | 8,290,000 | 1,030,000 | 1.030 | 3,740,000 | 0.112 | 3,840,000 | 0.112 |
| 05/08/2025 | 0.102 | 116.000 | 1,930,000 | 930,000 | 0.930 | 965,000 | 0.101 | 965,000 | 0.102 |
| 04/08/2025 | 0.109 | 116.200 | 3,230,000 | 930,000 | 0.930 | 1,600,000 | 0.107 | 1,630,000 | 0.107 |
| 01/08/2025 | 0.118 | 116.900 | 4,400,000 | 900,000 | 0.900 | 2,200,000 | 0.127 | 2,200,000 | 0.127 |
| 31/07/2025 | 0.113 | 115.700 | 8,800,000 | 900,000 | 0.900 | 4,265,000 | 0.118 | 4,145,000 | 0.117 |
| 30/07/2025 | 0.120 | 117.100 | 15,935,000 | 1,020,000 | 1.020 | 7,400,000 | 0.129 | 8,170,000 | 0.129 |
| 29/07/2025 | 0.149 | 120.700 | 5,050,000 | 250,000 | 0.250 | 2,450,000 | 0.139 | 2,550,000 | 0.137 |
| 28/07/2025 | 0.150 | 120.600 | 9,120,000 | 150,000 | 0.150 | 4,715,000 | 0.150 | 4,165,000 | 0.148 |
| 25/07/2025 | 0.133 | 118.000 | 2,660,000 | 700,000 | 0.700 | 1,030,000 | 0.135 | 1,430,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
