17196 阿里摩通五乙購Ｅ (認購證)
按盤價 
0.880 -0.070 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.880 | 180.500 | 0 | 51.201 | ||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 45.413 | ||||
| 02/10/2025 | 0.930 | 183.100 | 0 | 50.821 | ||||
| 30/09/2025 | 0.820 | 177.000 | 0 | 49.335 | ||||
| 29/09/2025 | 0.750 | 173.400 | 0 | 46.913 | ||||
| 26/09/2025 | 0.630 | 166.500 | 1,470,000 | 45.041 | 1,400,000 | 0.680 | ||
| 25/09/2025 | 0.740 | 172.000 | 15,000 | 49.125 | ||||
| 24/09/2025 | 0.770 | 174.000 | 15,000 | 47.837 | ||||
| 23/09/2025 | 0.520 | 159.400 | 75,000 | 45.061 | 75,000 | 0.490 | ||
| 22/09/2025 | 0.530 | 159.200 | 90,000 | 47.385 | ||||
| 19/09/2025 | 0.530 | 159.100 | 115,000 | 46.840 | 115,000 | 0.495 | ||
| 18/09/2025 | 0.520 | 158.400 | 430,000 | 46.663 | 275,000 | 0.525 | ||
| 17/09/2025 | 0.560 | 161.600 | 115,000 | 44.669 | ||||
| 16/09/2025 | 0.450 | 153.500 | 920,000 | 46.461 | 245,000 | 0.451 | ||
| 15/09/2025 | 0.470 | 154.600 | 190,000 | 47.006 | 90,000 | 0.425 | ||
| 12/09/2025 | 0.410 | 151.100 | 1,100,000 | 44.267 | 105,000 | 0.410 | 890,000 | 0.411 |
| 11/09/2025 | 0.310 | 143.300 | 1,920,000 | 44.040 | 850,000 | 0.311 | 725,000 | 0.306 |
| 10/09/2025 | 0.305 | 142.800 | 1,375,000 | 43.971 | 675,000 | 0.324 | 555,000 | 0.328 |
| 09/09/2025 | 0.295 | 141.900 | 970,000 | 43.848 | 350,000 | 0.291 | 545,000 | 0.291 |
| 08/09/2025 | 0.242 | 137.300 | 5,575,000 | 43.300 | 1,960,000 | 0.234 | 2,010,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
