17186 理想法興六二購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.042 | 95.500 | 3,100,000 | 9,730,000 | 12.162 | 1,500,000 | 0.041 | 1,600,000 | 0.041 |
| 06/10/2025 | 0.046 | 96.300 | 0 | 9,630,000 | 12.038 | ||||
| 03/10/2025 | 0.054 | 99.600 | 2,920,000 | 9,630,000 | 12.038 | 1,510,000 | 0.052 | 1,410,000 | 0.052 |
| 02/10/2025 | 0.063 | 102.000 | 7,950,000 | 9,730,000 | 12.162 | 4,010,000 | 0.059 | 3,940,000 | 0.058 |
| 30/09/2025 | 0.060 | 101.400 | 1,000,000 | 9,800,000 | 12.250 | 1,000,000 | 0.053 | ||
| 29/09/2025 | 0.055 | 98.550 | 12,900,000 | 8,800,000 | 11.000 | 6,450,000 | 0.059 | 6,450,000 | 0.060 |
| 26/09/2025 | 0.060 | 100.100 | 1,920,000 | 8,800,000 | 11.000 | 840,000 | 0.066 | 1,080,000 | 0.066 |
| 25/09/2025 | 0.065 | 102.000 | 720,000 | 8,560,000 | 10.700 | 300,000 | 0.059 | 350,000 | 0.057 |
| 24/09/2025 | 0.055 | 98.750 | 1,540,000 | 8,510,000 | 10.638 | 750,000 | 0.053 | 790,000 | 0.053 |
| 23/09/2025 | 0.052 | 97.200 | 150,000 | 8,470,000 | 10.588 | 150,000 | 0.052 | ||
| 22/09/2025 | 0.058 | 99.550 | 3,600,000 | 8,320,000 | 10.400 | 1,800,000 | 0.060 | 1,800,000 | 0.061 |
| 19/09/2025 | 0.062 | 100.700 | 7,680,000 | 8,320,000 | 10.400 | 3,840,000 | 0.065 | 3,840,000 | 0.066 |
| 18/09/2025 | 0.066 | 101.800 | 7,650,000 | 8,320,000 | 10.400 | 4,240,000 | 0.069 | 3,070,000 | 0.070 |
| 17/09/2025 | 0.074 | 104.500 | 6,040,000 | 9,490,000 | 11.862 | 4,020,000 | 0.071 | 1,950,000 | 0.069 |
| 16/09/2025 | 0.061 | 100.100 | 5,550,000 | 11,560,000 | 14.450 | 2,440,000 | 0.061 | 3,110,000 | 0.061 |
| 15/09/2025 | 0.053 | 97.550 | 3,840,000 | 10,890,000 | 13.612 | 1,300,000 | 0.051 | 2,030,000 | 0.053 |
| 12/09/2025 | 0.042 | 93.300 | 50,000 | 10,160,000 | 12.700 | 50,000 | 0.043 | ||
| 11/09/2025 | 0.041 | 92.250 | 1,170,000 | 10,110,000 | 12.638 | 1,170,000 | 0.041 | ||
| 10/09/2025 | 0.048 | 95.100 | 660,000 | 8,940,000 | 11.175 | 120,000 | 0.049 | 420,000 | 0.050 |
| 09/09/2025 | 0.047 | 95.100 | 340,000 | 8,640,000 | 10.800 | 220,000 | 0.047 | 120,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
