17186 理想法興六二購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.042 | 95.500 | 3,100,000 | 64.180 | 1,500,000 | 0.041 | 1,600,000 | 0.041 |
| 06/10/2025 | 0.046 | 96.300 | 0 | 64.873 | ||||
| 03/10/2025 | 0.054 | 99.600 | 2,920,000 | 63.900 | 1,510,000 | 0.052 | 1,410,000 | 0.052 |
| 02/10/2025 | 0.063 | 102.000 | 7,950,000 | 64.706 | 4,010,000 | 0.059 | 3,940,000 | 0.058 |
| 30/09/2025 | 0.060 | 101.400 | 1,000,000 | 63.627 | 1,000,000 | 0.053 | ||
| 29/09/2025 | 0.055 | 98.550 | 12,900,000 | 64.801 | 6,450,000 | 0.059 | 6,450,000 | 0.060 |
| 26/09/2025 | 0.060 | 100.100 | 1,920,000 | 64.430 | 840,000 | 0.066 | 1,080,000 | 0.066 |
| 25/09/2025 | 0.065 | 102.000 | 720,000 | 63.944 | 300,000 | 0.059 | 350,000 | 0.057 |
| 24/09/2025 | 0.055 | 98.750 | 1,540,000 | 63.398 | 750,000 | 0.053 | 790,000 | 0.053 |
| 23/09/2025 | 0.052 | 97.200 | 150,000 | 63.839 | 150,000 | 0.052 | ||
| 22/09/2025 | 0.058 | 99.550 | 3,600,000 | 63.444 | 1,800,000 | 0.060 | 1,800,000 | 0.061 |
| 19/09/2025 | 0.062 | 100.700 | 7,680,000 | 63.119 | 3,840,000 | 0.065 | 3,840,000 | 0.066 |
| 18/09/2025 | 0.066 | 101.800 | 7,650,000 | 63.228 | 4,240,000 | 0.069 | 3,070,000 | 0.070 |
| 17/09/2025 | 0.074 | 104.500 | 6,040,000 | 62.827 | 4,020,000 | 0.071 | 1,950,000 | 0.069 |
| 16/09/2025 | 0.061 | 100.100 | 5,550,000 | 62.881 | 2,440,000 | 0.061 | 3,110,000 | 0.061 |
| 15/09/2025 | 0.053 | 97.550 | 3,840,000 | 62.237 | 1,300,000 | 0.051 | 2,030,000 | 0.053 |
| 12/09/2025 | 0.042 | 93.300 | 50,000 | 61.376 | 50,000 | 0.043 | ||
| 11/09/2025 | 0.041 | 92.250 | 1,170,000 | 61.921 | 1,170,000 | 0.041 | ||
| 10/09/2025 | 0.048 | 95.100 | 660,000 | 61.857 | 120,000 | 0.049 | 420,000 | 0.050 |
| 09/09/2025 | 0.047 | 95.100 | 340,000 | 61.168 | 220,000 | 0.047 | 120,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
