17173 眾安信證五乙購Ａ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.051 | 18.770 | 0 | 37,177,000 | 92.940 | ||||
| 19/08/2025 | 0.055 | 19.060 | 320,000 | 37,177,000 | 92.940 | 300,000 | 0.055 | ||
| 18/08/2025 | 0.063 | 19.650 | 2,520,000 | 37,477,000 | 93.690 | 1,850,000 | 0.060 | 170,000 | 0.061 |
| 15/08/2025 | 0.059 | 19.050 | 1,442,000 | 39,157,000 | 97.890 | 559,000 | 0.048 | 444,000 | 0.058 |
| 14/08/2025 | 0.048 | 18.450 | 626,000 | 39,272,000 | 98.180 | 412,000 | 0.049 | ||
| 13/08/2025 | 0.043 | 17.980 | 441,000 | 39,684,000 | 99.210 | 316,000 | 0.042 | ||
| 12/08/2025 | 0.044 | 17.880 | 330,000 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.046 | 17.310 | 300,000 | 40,000,000 | 100.000 | 200,000 | 0.050 | ||
| 08/08/2025 | 0.052 | 17.910 | 100,000 | 39,800,000 | 99.500 | 100,000 | 0.053 | ||
| 07/08/2025 | 0.044 | 17.780 | 400,000 | 39,700,000 | 99.250 | 300,000 | 0.044 | ||
| 06/08/2025 | 0.052 | 18.280 | 1,531,000 | 40,000,000 | 100.000 | 29,000 | 0.048 | 1,075,000 | 0.055 |
| 05/08/2025 | 0.054 | 18.200 | 62,000 | 38,954,000 | 97.390 | 12,000 | 0.054 | ||
| 04/08/2025 | 0.052 | 18.100 | 13,027,000 | 38,966,000 | 97.420 | 1,000,000 | 0.055 | 10,883,000 | 0.055 |
| 01/08/2025 | 0.064 | 18.580 | 7,610,000 | 29,083,000 | 72.710 | 3,061,000 | 0.066 | 3,671,000 | 0.075 |
| 31/07/2025 | 0.095 | 20.100 | 3,345,000 | 28,473,000 | 71.180 | 582,000 | 0.105 | 2,375,000 | 0.093 |
| 30/07/2025 | 0.096 | 20.250 | 2,836,000 | 26,680,000 | 66.700 | 931,000 | 0.103 | 1,429,000 | 0.101 |
| 29/07/2025 | 0.118 | 21.250 | 6,882,000 | 26,182,000 | 65.460 | 1,136,000 | 0.108 | 5,074,000 | 0.105 |
| 28/07/2025 | 0.136 | 21.900 | 4,651,000 | 22,244,000 | 55.610 | 1,502,000 | 0.137 | 1,572,000 | 0.131 |
| 25/07/2025 | 0.122 | 21.100 | 5,747,000 | 22,174,000 | 55.440 | 4,303,000 | 0.125 | 803,000 | 0.120 |
| 24/07/2025 | 0.108 | 20.350 | 5,543,000 | 25,674,000 | 64.190 | 2,983,000 | 0.105 | 745,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
