17169 眾安華泰五乙購Ａ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.089 | 20.080 | 58,845,000 | 17,751,000 | 29.585 | 30,823,000 | 0.087 | 27,927,000 | 0.087 |
| 20/08/2025 | 0.064 | 18.770 | 5,310,000 | 20,647,000 | 34.412 | 1,672,000 | 0.062 | 3,632,000 | 0.062 |
| 19/08/2025 | 0.074 | 19.060 | 3,451,000 | 18,687,000 | 31.145 | 1,581,000 | 0.079 | 1,840,000 | 0.079 |
| 18/08/2025 | 0.085 | 19.650 | 24,325,000 | 18,428,000 | 30.713 | 11,721,000 | 0.081 | 12,307,000 | 0.081 |
| 15/08/2025 | 0.073 | 19.050 | 7,799,000 | 17,842,000 | 29.737 | 4,392,000 | 0.071 | 2,992,000 | 0.069 |
| 14/08/2025 | 0.068 | 18.450 | 19,775,000 | 19,242,000 | 32.070 | 9,996,000 | 0.072 | 9,564,000 | 0.073 |
| 13/08/2025 | 0.062 | 17.980 | 6,132,000 | 19,674,000 | 32.790 | 2,374,000 | 0.058 | 3,583,000 | 0.059 |
| 12/08/2025 | 0.058 | 17.880 | 2,327,000 | 18,465,000 | 30.775 | 14,000 | 0.058 | 2,313,000 | 0.058 |
| 11/08/2025 | 0.055 | 17.310 | 323,000 | 16,166,000 | 26.943 | 47,000 | 0.062 | 151,000 | 0.056 |
| 08/08/2025 | 0.065 | 17.910 | 713,000 | 16,062,000 | 26.770 | 83,000 | 0.065 | 630,000 | 0.067 |
| 07/08/2025 | 0.063 | 17.780 | 7,295,000 | 15,515,000 | 25.858 | 4,449,000 | 0.065 | 2,846,000 | 0.068 |
| 06/08/2025 | 0.078 | 18.280 | 1,252,000 | 17,118,000 | 28.530 | 12,000 | 0.076 | 1,130,000 | 0.074 |
| 05/08/2025 | 0.076 | 18.200 | 3,834,000 | 16,000,000 | 26.667 | 1,111,000 | 0.077 | 2,663,000 | 0.080 |
| 04/08/2025 | 0.081 | 18.100 | 2,088,000 | 14,448,000 | 24.080 | 618,000 | 0.078 | 1,461,000 | 0.081 |
| 01/08/2025 | 0.096 | 18.580 | 4,638,000 | 13,605,000 | 22.675 | 2,703,000 | 0.105 | 1,935,000 | 0.106 |
| 31/07/2025 | 0.129 | 20.100 | 2,541,000 | 14,373,000 | 23.955 | 1,228,000 | 0.143 | 1,005,000 | 0.140 |
| 30/07/2025 | 0.138 | 20.250 | 2,393,000 | 14,596,000 | 24.327 | 1,132,000 | 0.148 | 1,116,000 | 0.146 |
| 29/07/2025 | 0.162 | 21.250 | 16,672,000 | 14,612,000 | 24.353 | 7,516,000 | 0.156 | 8,940,000 | 0.156 |
| 28/07/2025 | 0.185 | 21.900 | 21,482,000 | 13,188,000 | 21.980 | 10,492,000 | 0.180 | 10,897,000 | 0.181 |
| 25/07/2025 | 0.164 | 21.100 | 11,300,000 | 12,783,000 | 21.305 | 6,607,000 | 0.167 | 3,870,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
