17161 小鵬華泰六一購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.052 | 85.800 | 2,760,000 | 310,000 | 0.207 | 1,370,000 | 0.050 | 1,390,000 | 0.050 |
| 14/10/2025 | 0.046 | 82.500 | 4,480,000 | 290,000 | 0.193 | 2,150,000 | 0.058 | 2,290,000 | 0.057 |
| 13/10/2025 | 0.050 | 84.150 | 4,360,000 | 150,000 | 0.100 | 2,160,000 | 0.053 | 2,200,000 | 0.053 |
| 10/10/2025 | 0.059 | 87.050 | 5,220,000 | 110,000 | 0.073 | 2,560,000 | 0.064 | 2,660,000 | 0.063 |
| 09/10/2025 | 0.074 | 90.850 | 2,620,000 | 10,000 | 0.007 | 1,310,000 | 0.082 | 1,310,000 | 0.082 |
| 08/10/2025 | 0.080 | 92.150 | 3,540,000 | 10,000 | 0.007 | 1,770,000 | 0.083 | 1,770,000 | 0.082 |
| 06/10/2025 | 0.077 | 90.650 | 350,000 | 10,000 | 0.007 | 170,000 | 0.082 | 180,000 | 0.078 |
| 03/10/2025 | 92.350 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 95.050 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 93.150 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 89.900 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 90.800 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 86.450 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 83.300 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 83.900 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 83.250 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 84.150 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 81.350 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 84.900 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 83.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
