17152 吉利中銀六一購Ａ (認購證)
按盤價 
0.163 -0.014 (-7.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.177 | 20.060 | 4,100,000 | 3,490,000 | 4.986 | 1,800,000 | 0.177 | ||
| 19/08/2025 | 0.194 | 20.440 | 33,480,000 | 5,290,000 | 7.557 | 12,830,000 | 0.181 | 14,520,000 | 0.181 |
| 18/08/2025 | 0.172 | 19.810 | 20,670,000 | 3,600,000 | 5.143 | 9,400,000 | 0.160 | 9,360,000 | 0.158 |
| 15/08/2025 | 0.143 | 19.240 | 9,820,000 | 3,640,000 | 5.200 | 4,820,000 | 0.119 | 5,000,000 | 0.119 |
| 14/08/2025 | 0.137 | 18.950 | 60,000 | 3,460,000 | 4.943 | 60,000 | 0.130 | ||
| 13/08/2025 | 0.151 | 19.300 | 90,000 | 3,400,000 | 4.857 | 90,000 | 0.143 | ||
| 12/08/2025 | 0.153 | 19.280 | 300,000 | 3,490,000 | 4.986 | 300,000 | 0.148 | ||
| 11/08/2025 | 0.132 | 18.870 | 14,050,000 | 3,790,000 | 5.414 | 6,620,000 | 0.132 | 6,840,000 | 0.132 |
| 08/08/2025 | 0.121 | 18.410 | 4,820,000 | 3,570,000 | 5.100 | 2,410,000 | 0.119 | 2,410,000 | 0.121 |
| 07/08/2025 | 0.124 | 18.410 | 6,160,000 | 3,570,000 | 5.100 | 3,080,000 | 0.124 | 3,080,000 | 0.124 |
| 06/08/2025 | 0.123 | 18.380 | 8,420,000 | 3,570,000 | 5.100 | 4,210,000 | 0.120 | 4,210,000 | 0.120 |
| 05/08/2025 | 0.118 | 18.180 | 4,600,000 | 3,570,000 | 5.100 | 2,290,000 | 0.115 | 2,250,000 | 0.115 |
| 04/08/2025 | 0.113 | 18.100 | 4,440,000 | 3,610,000 | 5.157 | 2,240,000 | 0.100 | 1,780,000 | 0.100 |
| 01/08/2025 | 0.103 | 17.660 | 14,630,000 | 4,070,000 | 5.814 | 7,100,000 | 0.106 | 7,530,000 | 0.106 |
| 31/07/2025 | 0.105 | 17.680 | 18,180,000 | 3,640,000 | 5.200 | 9,090,000 | 0.110 | 9,090,000 | 0.109 |
| 30/07/2025 | 0.129 | 18.340 | 4,680,000 | 3,640,000 | 5.200 | 2,250,000 | 0.137 | 2,370,000 | 0.137 |
| 29/07/2025 | 0.156 | 19.140 | 20,000 | 3,520,000 | 5.029 | ||||
| 28/07/2025 | 0.157 | 19.080 | 2,110,000 | 3,520,000 | 5.029 | 60,000 | 0.157 | 2,010,000 | 0.158 |
| 25/07/2025 | 0.174 | 19.460 | 2,540,000 | 1,570,000 | 2.243 | 1,380,000 | 0.180 | 680,000 | 0.180 |
| 24/07/2025 | 0.164 | 19.140 | 120,000 | 2,270,000 | 3.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
