17152 吉利中銀六一購Ａ (認購證)
按盤價 
0.097 -0.028 (-22.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.125 | 19.750 | 4,660,000 | 48.377 | 2,950,000 | 0.120 | 470,000 | 0.118 |
| 08/10/2025 | 0.121 | 19.670 | 30,940,000 | 47.922 | 12,440,000 | 0.117 | 14,520,000 | 0.116 |
| 06/10/2025 | 0.101 | 19.030 | 1,170,000 | 48.379 | 70,000 | 0.101 | 1,100,000 | 0.101 |
| 03/10/2025 | 0.116 | 19.370 | 1,040,000 | 48.367 | 290,000 | 0.123 | 580,000 | 0.125 |
| 02/10/2025 | 0.133 | 19.740 | 3,170,000 | 48.755 | 1,510,000 | 0.130 | 1,380,000 | 0.130 |
| 30/09/2025 | 0.123 | 19.550 | 6,080,000 | 47.673 | 2,840,000 | 0.118 | 2,650,000 | 0.119 |
| 29/09/2025 | 0.094 | 18.630 | 3,510,000 | 48.431 | 1,870,000 | 0.090 | 1,400,000 | 0.082 |
| 26/09/2025 | 0.085 | 18.230 | 13,710,000 | 48.745 | 5,510,000 | 0.096 | 6,090,000 | 0.097 |
| 25/09/2025 | 0.091 | 18.450 | 26,820,000 | 48.296 | 12,540,000 | 0.093 | 10,600,000 | 0.093 |
| 24/09/2025 | 0.083 | 18.200 | 6,540,000 | 48.009 | 2,770,000 | 0.082 | 3,410,000 | 0.082 |
| 23/09/2025 | 0.086 | 18.240 | 25,390,000 | 48.400 | 11,510,000 | 0.091 | 12,420,000 | 0.091 |
| 22/09/2025 | 0.098 | 18.690 | 3,510,000 | 47.561 | 780,000 | 0.098 | 2,460,000 | 0.097 |
| 19/09/2025 | 0.109 | 19.000 | 3,390,000 | 47.023 | 1,740,000 | 0.107 | 750,000 | 0.100 |
| 18/09/2025 | 0.104 | 18.810 | 11,320,000 | 47.229 | 3,670,000 | 0.103 | 4,720,000 | 0.114 |
| 17/09/2025 | 0.138 | 19.750 | 5,830,000 | 46.678 | 3,520,000 | 0.136 | 870,000 | 0.137 |
| 16/09/2025 | 0.112 | 19.050 | 22,710,000 | 46.788 | 10,440,000 | 0.109 | 9,130,000 | 0.110 |
| 15/09/2025 | 0.093 | 18.460 | 7,460,000 | 46.872 | 2,940,000 | 0.095 | 3,480,000 | 0.094 |
| 12/09/2025 | 0.093 | 18.440 | 1,500,000 | 46.464 | 1,500,000 | 0.095 | ||
| 11/09/2025 | 0.101 | 18.650 | 10,000 | 46.548 | 10,000 | 0.101 | ||
| 10/09/2025 | 0.109 | 18.890 | 880,000 | 46.293 | 400,000 | 0.112 | 200,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
