17142 比迪星展六五購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.032 | 108.100 | 300,000 | 79,725,000 | 53.150 | ||||
| 03/10/2025 | 0.033 | 109.400 | 2,360,000 | 79,725,000 | 53.150 | ||||
| 02/10/2025 | 0.040 | 113.900 | 3,875,000 | 79,725,000 | 53.150 | ||||
| 30/09/2025 | 0.033 | 110.200 | 0 | 79,725,000 | 53.150 | ||||
| 29/09/2025 | 0.032 | 108.600 | 130,000 | 79,725,000 | 53.150 | ||||
| 26/09/2025 | 0.031 | 106.500 | 110,000 | 79,725,000 | 53.150 | ||||
| 25/09/2025 | 0.033 | 108.200 | 1,150,000 | 79,725,000 | 53.150 | ||||
| 24/09/2025 | 0.029 | 105.700 | 1,290,000 | 79,725,000 | 53.150 | ||||
| 23/09/2025 | 0.028 | 106.300 | 145,000 | 79,725,000 | 53.150 | ||||
| 22/09/2025 | 0.034 | 109.700 | 355,000 | 79,725,000 | 53.150 | ||||
| 19/09/2025 | 0.038 | 113.500 | 2,145,000 | 79,725,000 | 53.150 | 500,000 | 0.039 | ||
| 18/09/2025 | 0.039 | 112.800 | 1,950,000 | 80,225,000 | 53.483 | 300,000 | 0.039 | ||
| 17/09/2025 | 0.040 | 112.800 | 1,100,000 | 79,925,000 | 53.283 | ||||
| 16/09/2025 | 0.036 | 109.900 | 1,525,000 | 79,925,000 | 53.283 | ||||
| 15/09/2025 | 0.032 | 108.100 | 0 | 79,925,000 | 53.283 | ||||
| 12/09/2025 | 0.029 | 104.500 | 100,000 | 79,925,000 | 53.283 | ||||
| 11/09/2025 | 0.029 | 105.200 | 475,000 | 79,925,000 | 53.283 | 475,000 | 0.029 | ||
| 10/09/2025 | 0.030 | 105.600 | 1,625,000 | 79,450,000 | 52.967 | 975,000 | 0.034 | ||
| 09/09/2025 | 0.032 | 105.900 | 0 | 78,475,000 | 52.317 | ||||
| 08/09/2025 | 0.028 | 105.600 | 100,000 | 78,475,000 | 52.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
