17142 比迪星展六五購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.042 | 113.400 | 100,000 | 44.153 | ||||
| 19/08/2025 | 0.044 | 114.000 | 300,000 | 44.495 | ||||
| 18/08/2025 | 0.045 | 113.700 | 1,550,000 | 45.154 | 1,200,000 | 0.043 | ||
| 15/08/2025 | 0.042 | 112.800 | 275,000 | 44.269 | ||||
| 14/08/2025 | 0.044 | 113.800 | 1,675,000 | 44.259 | 650,000 | 0.046 | 175,000 | 0.046 |
| 13/08/2025 | 0.047 | 115.000 | 3,600,000 | 44.506 | 1,550,000 | 0.045 | 475,000 | 0.042 |
| 12/08/2025 | 0.041 | 111.300 | 5,300,000 | 44.898 | 1,275,000 | 0.042 | 3,300,000 | 0.042 |
| 11/08/2025 | 0.043 | 111.500 | 3,025,000 | 45.615 | 1,400,000 | 0.042 | 1,625,000 | 0.041 |
| 08/08/2025 | 0.042 | 111.200 | 6,900,000 | 45.147 | 2,850,000 | 0.046 | 4,050,000 | 0.045 |
| 07/08/2025 | 0.045 | 112.800 | 5,050,000 | 45.089 | 1,825,000 | 0.046 | 2,925,000 | 0.046 |
| 06/08/2025 | 0.043 | 111.600 | 3,975,000 | 45.172 | 1,950,000 | 0.043 | 2,025,000 | 0.043 |
| 05/08/2025 | 0.045 | 112.100 | 4,500,000 | 45.601 | 150,000 | 0.045 | 4,325,000 | 0.045 |
| 04/08/2025 | 0.051 | 114.500 | 12,475,000 | 46.133 | 6,025,000 | 0.048 | 6,225,000 | 0.047 |
| 01/08/2025 | 0.056 | 116.200 | 249,025,000 | 46.542 | 123,700,000 | 0.054 | 124,725,000 | 0.054 |
| 31/07/2025 | 0.056 | 115.400 | 201,625,000 | 47.190 | 95,625,000 | 0.060 | 105,125,000 | 0.060 |
| 30/07/2025 | 0.067 | 120.900 | 197,700,000 | 46.596 | 94,625,000 | 0.072 | 103,025,000 | 0.072 |
| 29/07/2025 | 0.083 | 128.300 | 183,975,000 | 45.660 | 90,800,000 | 0.079 | 93,175,000 | 0.079 |
| 28/07/2025 | 0.082 | 128.100 | 128,700,000 | 45.408 | 63,550,000 | 0.084 | 65,125,000 | 0.084 |
| 25/07/2025 | 0.087 | 129.600 | 129,725,000 | 45.533 | 63,025,000 | 0.088 | 66,050,000 | 0.088 |
| 24/07/2025 | 0.095 | 132.100 | 2,525,000 | 45.837 | 1,100,000 | 0.105 | 1,025,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
