17142 比迪星展六五購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.032 | 109.700 | 0 | 45.697 | ||||
| 06/10/2025 | 0.032 | 108.100 | 300,000 | 47.018 | ||||
| 03/10/2025 | 0.033 | 109.400 | 2,360,000 | 46.060 | ||||
| 02/10/2025 | 0.040 | 113.900 | 3,875,000 | 45.561 | ||||
| 30/09/2025 | 0.033 | 110.200 | 0 | 44.954 | ||||
| 29/09/2025 | 0.032 | 108.600 | 130,000 | 45.753 | ||||
| 26/09/2025 | 0.031 | 106.500 | 110,000 | 46.786 | ||||
| 25/09/2025 | 0.033 | 108.200 | 1,150,000 | 46.288 | ||||
| 24/09/2025 | 0.029 | 105.700 | 1,290,000 | 46.090 | ||||
| 23/09/2025 | 0.028 | 106.300 | 145,000 | 44.964 | ||||
| 22/09/2025 | 0.034 | 109.700 | 355,000 | 45.309 | ||||
| 19/09/2025 | 0.038 | 113.500 | 2,145,000 | 43.677 | 500,000 | 0.039 | ||
| 18/09/2025 | 0.039 | 112.800 | 1,950,000 | 44.748 | 300,000 | 0.039 | ||
| 17/09/2025 | 0.040 | 112.800 | 1,100,000 | 45.168 | ||||
| 16/09/2025 | 0.036 | 109.900 | 1,525,000 | 45.716 | ||||
| 15/09/2025 | 0.032 | 108.100 | 0 | 45.018 | ||||
| 12/09/2025 | 0.029 | 104.500 | 100,000 | 46.183 | ||||
| 11/09/2025 | 0.029 | 105.200 | 475,000 | 45.460 | 475,000 | 0.029 | ||
| 10/09/2025 | 0.030 | 105.600 | 1,625,000 | 45.609 | 975,000 | 0.034 | ||
| 09/09/2025 | 0.032 | 105.900 | 0 | 46.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
