17141 比迪摩利六七購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.046 | 115.800 | 600,000 | 6,175,000 | 3.250 | 600,000 | 0.047 | ||
| 22/08/2025 | 0.042 | 114.300 | 550,000 | 6,775,000 | 3.566 | 400,000 | 0.042 | 150,000 | 0.041 |
| 21/08/2025 | 0.038 | 111.400 | 700,000 | 7,025,000 | 3.697 | 400,000 | 0.039 | 300,000 | 0.039 |
| 20/08/2025 | 0.042 | 113.400 | 200,000 | 7,125,000 | 3.750 | 200,000 | 0.042 | ||
| 19/08/2025 | 0.043 | 114.000 | 1,200,000 | 6,925,000 | 3.645 | 100,000 | 0.042 | 1,100,000 | 0.042 |
| 18/08/2025 | 0.043 | 113.700 | 0 | 5,925,000 | 3.118 | ||||
| 15/08/2025 | 0.042 | 112.800 | 0 | 5,925,000 | 3.118 | ||||
| 14/08/2025 | 0.044 | 113.800 | 5,000,000 | 5,925,000 | 3.118 | 5,000,000 | 0.044 | ||
| 13/08/2025 | 0.045 | 115.000 | 2,675,000 | 925,000 | 0.487 | 2,100,000 | 0.044 | 450,000 | 0.043 |
| 12/08/2025 | 0.040 | 111.300 | 0 | 2,575,000 | 1.355 | ||||
| 11/08/2025 | 0.040 | 111.500 | 2,000,000 | 2,575,000 | 1.355 | 2,000,000 | 0.040 | ||
| 08/08/2025 | 0.039 | 111.200 | 0 | 575,000 | 0.303 | ||||
| 07/08/2025 | 0.042 | 112.800 | 275,000 | 575,000 | 0.303 | 275,000 | 0.042 | ||
| 06/08/2025 | 0.040 | 111.600 | 25,000 | 300,000 | 0.158 | 25,000 | 0.041 | ||
| 05/08/2025 | 0.041 | 112.100 | 25,000 | 275,000 | 0.145 | 25,000 | 0.043 | ||
| 04/08/2025 | 0.045 | 114.500 | 450,000 | 250,000 | 0.132 | 375,000 | 0.044 | 75,000 | 0.042 |
| 01/08/2025 | 0.051 | 116.200 | 150,000 | 550,000 | 0.289 | 100,000 | 0.052 | 50,000 | 0.049 |
| 31/07/2025 | 0.050 | 115.400 | 50,000 | 600,000 | 0.316 | 50,000 | 0.051 | ||
| 30/07/2025 | 0.060 | 120.900 | 825,000 | 550,000 | 0.289 | 375,000 | 0.067 | 450,000 | 0.067 |
| 29/07/2025 | 0.077 | 128.300 | 375,000 | 475,000 | 0.250 | 150,000 | 0.075 | 225,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
