17141 比迪摩利六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.034 | 108.100 | 100,000 | 48.309 | 50,000 | 0.034 | 50,000 | 0.035 |
| 03/10/2025 | 0.036 | 109.400 | 14,545,000 | 48.044 | 8,020,000 | 0.036 | 6,495,000 | 0.036 |
| 02/10/2025 | 0.041 | 113.900 | 1,905,000 | 46.766 | 125,000 | 0.040 | 1,705,000 | 0.041 |
| 30/09/2025 | 0.035 | 110.200 | 1,100,000 | 46.554 | 550,000 | 0.033 | 550,000 | 0.032 |
| 29/09/2025 | 0.033 | 108.600 | 1,290,000 | 46.699 | 645,000 | 0.033 | 645,000 | 0.031 |
| 26/09/2025 | 0.031 | 106.500 | 4,335,000 | 47.035 | 1,910,000 | 0.033 | 2,425,000 | 0.034 |
| 25/09/2025 | 0.033 | 108.200 | 3,665,000 | 46.685 | 1,040,000 | 0.032 | 2,525,000 | 0.031 |
| 24/09/2025 | 0.030 | 105.700 | 1,190,000 | 46.941 | 745,000 | 0.029 | 445,000 | 0.029 |
| 23/09/2025 | 0.030 | 106.300 | 2,985,000 | 46.530 | 1,510,000 | 0.032 | 1,475,000 | 0.033 |
| 22/09/2025 | 0.036 | 109.700 | 5,505,000 | 46.968 | 2,585,000 | 0.038 | 2,920,000 | 0.037 |
| 19/09/2025 | 0.041 | 113.500 | 500,000 | 46.125 | 25,000 | 0.041 | 475,000 | 0.042 |
| 18/09/2025 | 0.041 | 112.800 | 350,000 | 46.613 | 175,000 | 0.044 | 175,000 | 0.043 |
| 17/09/2025 | 0.042 | 112.800 | 1,425,000 | 47.011 | 1,400,000 | 0.042 | 25,000 | 0.042 |
| 16/09/2025 | 0.036 | 109.900 | 1,375,000 | 46.406 | 1,025,000 | 0.035 | 25,000 | 0.035 |
| 15/09/2025 | 0.034 | 108.100 | 675,000 | 46.725 | 625,000 | 0.031 | 50,000 | 0.032 |
| 12/09/2025 | 0.029 | 104.500 | 400,000 | 46.579 | 400,000 | 0.029 | ||
| 11/09/2025 | 0.031 | 105.200 | 1,900,000 | 47.082 | 900,000 | 0.030 | 1,000,000 | 0.031 |
| 10/09/2025 | 0.029 | 105.600 | 1,300,000 | 45.562 | 525,000 | 0.031 | 400,000 | 0.029 |
| 09/09/2025 | 0.030 | 105.900 | 1,075,000 | 45.820 | 450,000 | 0.030 | 625,000 | 0.029 |
| 08/09/2025 | 0.029 | 105.600 | 100,000 | 45.415 | 50,000 | 0.029 | 50,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
