17141 比迪摩利六七購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.042 | 113.400 | 200,000 | 45.558 | 200,000 | 0.042 | ||
| 19/08/2025 | 0.043 | 114.000 | 1,200,000 | 45.476 | 100,000 | 0.042 | 1,100,000 | 0.042 |
| 18/08/2025 | 0.043 | 113.700 | 0 | 45.640 | ||||
| 15/08/2025 | 0.042 | 112.800 | 0 | 45.676 | ||||
| 14/08/2025 | 0.044 | 113.800 | 5,000,000 | 45.735 | 5,000,000 | 0.044 | ||
| 13/08/2025 | 0.045 | 115.000 | 2,675,000 | 45.178 | 2,100,000 | 0.044 | 450,000 | 0.043 |
| 12/08/2025 | 0.040 | 111.300 | 0 | 45.746 | ||||
| 11/08/2025 | 0.040 | 111.500 | 2,000,000 | 45.525 | 2,000,000 | 0.040 | ||
| 08/08/2025 | 0.039 | 111.200 | 0 | 45.084 | ||||
| 07/08/2025 | 0.042 | 112.800 | 275,000 | 45.179 | 275,000 | 0.042 | ||
| 06/08/2025 | 0.040 | 111.600 | 25,000 | 45.171 | 25,000 | 0.041 | ||
| 05/08/2025 | 0.041 | 112.100 | 25,000 | 45.184 | 25,000 | 0.043 | ||
| 04/08/2025 | 0.045 | 114.500 | 450,000 | 45.067 | 375,000 | 0.044 | 75,000 | 0.042 |
| 01/08/2025 | 0.051 | 116.200 | 150,000 | 46.097 | 100,000 | 0.052 | 50,000 | 0.049 |
| 31/07/2025 | 0.050 | 115.400 | 50,000 | 46.238 | 50,000 | 0.051 | ||
| 30/07/2025 | 0.060 | 120.900 | 825,000 | 45.843 | 375,000 | 0.067 | 450,000 | 0.067 |
| 29/07/2025 | 0.077 | 128.300 | 375,000 | 46.042 | 150,000 | 0.075 | 225,000 | 0.076 |
| 28/07/2025 | 0.078 | 128.100 | 200,000 | 46.483 | 100,000 | 0.081 | 100,000 | 0.081 |
| 25/07/2025 | 0.082 | 129.600 | 250,000 | 46.410 | 125,000 | 0.082 | 125,000 | 0.082 |
| 24/07/2025 | 0.089 | 132.100 | 1,900,000 | 46.588 | 925,000 | 0.098 | 975,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
