17124 中芯信證六四購Ａ (認購證)
按盤價 
0.355 +0.085 (+31.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.270 | 51.700 | 50,000 | 1,272,500 | 0.850 | ||||
| 20/08/2025 | 0.265 | 51.750 | 82,500 | 1,272,500 | 0.850 | ||||
| 19/08/2025 | 0.241 | 50.050 | 322,500 | 1,272,500 | 0.850 | 322,500 | 0.239 | ||
| 18/08/2025 | 0.270 | 51.800 | 15,000 | 1,595,000 | 1.060 | ||||
| 15/08/2025 | 0.285 | 52.750 | 65,000 | 1,595,000 | 1.060 | ||||
| 14/08/2025 | 0.270 | 52.000 | 0 | 1,595,000 | 1.060 | ||||
| 13/08/2025 | 0.270 | 52.050 | 0 | 1,595,000 | 1.060 | ||||
| 12/08/2025 | 0.265 | 51.150 | 550,000 | 1,595,000 | 1.060 | 350,000 | 0.219 | ||
| 11/08/2025 | 0.222 | 48.700 | 252,500 | 1,245,000 | 0.830 | 2,500 | 0.213 | 250,000 | 0.210 |
| 08/08/2025 | 0.225 | 48.660 | 505,000 | 997,500 | 0.670 | 302,500 | 0.248 | 182,500 | 0.244 |
| 07/08/2025 | 0.300 | 53.000 | 2,500 | 1,117,500 | 0.750 | ||||
| 06/08/2025 | 0.285 | 52.600 | 200,000 | 1,117,500 | 0.750 | 100,000 | 0.280 | ||
| 05/08/2025 | 0.265 | 51.000 | 200,000 | 1,217,500 | 0.810 | ||||
| 04/08/2025 | 0.260 | 51.500 | 0 | 1,217,500 | 0.810 | ||||
| 01/08/2025 | 0.250 | 50.050 | 100,000 | 1,217,500 | 0.810 | 100,000 | 0.250 | ||
| 31/07/2025 | 0.260 | 51.100 | 272,500 | 1,117,500 | 0.750 | 47,500 | 0.255 | 182,500 | 0.260 |
| 30/07/2025 | 0.255 | 50.200 | 110,000 | 982,500 | 0.660 | ||||
| 29/07/2025 | 0.305 | 53.350 | 0 | 982,500 | 0.660 | ||||
| 28/07/2025 | 0.305 | 53.100 | 47,500 | 982,500 | 0.660 | ||||
| 25/07/2025 | 0.300 | 52.750 | 40,000 | 982,500 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
