17124 中芯信證六四購Ａ (認購證)
按盤價 
0.570 -0.090 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.660 | 73.500 | 0 | 54.800 | ||||
| 19/11/2025 | 0.660 | 73.000 | 0 | 64.374 | ||||
| 18/11/2025 | 0.680 | 74.000 | 7,500 | 64.832 | ||||
| 17/11/2025 | 0.670 | 72.950 | 0 | 72.196 | ||||
| 14/11/2025 | 0.690 | 73.500 | 100,000 | 78.123 | ||||
| 13/11/2025 | 0.690 | 75.600 | 200,000 | 120,000 | 0.650 | |||
| 12/11/2025 | 0.660 | 73.250 | 210,000 | 57.882 | ||||
| 11/11/2025 | 0.650 | 72.650 | 0 | 58.679 | ||||
| 10/11/2025 | 0.690 | 74.700 | 0 | 59.413 | ||||
| 07/11/2025 | 0.700 | 75.450 | 10,000 | 53.658 | ||||
| 06/11/2025 | 0.720 | 76.950 | 0 | |||||
| 05/11/2025 | 0.620 | 71.700 | 20,000 | 41.825 | ||||
| 04/11/2025 | 0.640 | 71.850 | 0 | 61.189 | ||||
| 03/11/2025 | 0.640 | 72.850 | 10,000 | |||||
| 31/10/2025 | 0.690 | 75.000 | 20,000 | 49.517 | ||||
| 30/10/2025 | 0.770 | 79.200 | 155,000 | 44.336 | ||||
| 28/10/2025 | 0.810 | 80.100 | 7,500 | 71.064 | ||||
| 27/10/2025 | 0.850 | 82.800 | 2,500 | 59.668 | ||||
| 24/10/2025 | 0.790 | 80.000 | 0 | 51.136 | ||||
| 23/10/2025 | 0.680 | 74.050 | 0 | 56.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
