17116 中移中銀六四購Ａ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.100 | 89.400 | 2,090,000 | 700,000 | 1.000 | 1,120,000 | 0.091 | 970,000 | 0.089 |
| 20/08/2025 | 0.085 | 88.400 | 2,150,000 | 850,000 | 1.214 | 1,075,000 | 0.080 | 1,075,000 | 0.080 |
| 19/08/2025 | 0.082 | 88.100 | 1,730,000 | 850,000 | 1.214 | 865,000 | 0.084 | 865,000 | 0.084 |
| 18/08/2025 | 0.091 | 88.450 | 9,735,000 | 850,000 | 1.214 | 4,960,000 | 0.091 | 4,770,000 | 0.091 |
| 15/08/2025 | 0.085 | 88.250 | 1,290,000 | 1,040,000 | 1.486 | 605,000 | 0.083 | 685,000 | 0.084 |
| 14/08/2025 | 0.089 | 88.400 | 3,810,000 | 960,000 | 1.371 | 1,915,000 | 0.089 | 1,895,000 | 0.089 |
| 13/08/2025 | 0.091 | 88.800 | 5,440,000 | 980,000 | 1.400 | 2,720,000 | 0.087 | 2,720,000 | 0.087 |
| 12/08/2025 | 0.087 | 88.300 | 11,940,000 | 980,000 | 1.400 | 5,965,000 | 0.082 | 5,975,000 | 0.082 |
| 11/08/2025 | 0.079 | 87.500 | 18,850,000 | 970,000 | 1.386 | 9,395,000 | 0.072 | 9,455,000 | 0.072 |
| 08/08/2025 | 0.071 | 86.900 | 20,660,000 | 910,000 | 1.300 | 10,830,000 | 0.071 | 9,830,000 | 0.072 |
| 07/08/2025 | 0.060 | 85.950 | 4,340,000 | 1,910,000 | 2.729 | 2,210,000 | 0.058 | 2,130,000 | 0.059 |
| 06/08/2025 | 0.060 | 85.550 | 3,740,000 | 1,990,000 | 2.843 | 1,355,000 | 0.059 | 2,385,000 | 0.060 |
| 05/08/2025 | 0.059 | 85.600 | 990,000 | 960,000 | 1.371 | 435,000 | 0.059 | 505,000 | 0.057 |
| 04/08/2025 | 0.061 | 85.500 | 250,000 | 890,000 | 1.271 | 125,000 | 0.061 | 125,000 | 0.066 |
| 01/08/2025 | 0.067 | 85.900 | 1,070,000 | 890,000 | 1.271 | 535,000 | 0.071 | 535,000 | 0.071 |
| 31/07/2025 | 0.068 | 86.100 | 2,980,000 | 890,000 | 1.271 | 1,490,000 | 0.068 | 1,490,000 | 0.069 |
| 30/07/2025 | 0.077 | 87.000 | 2,040,000 | 890,000 | 1.271 | 970,000 | 0.074 | 1,020,000 | 0.073 |
| 29/07/2025 | 0.073 | 86.500 | 400,000 | 840,000 | 1.200 | 250,000 | 0.072 | 150,000 | 0.071 |
| 28/07/2025 | 0.077 | 86.800 | 830,000 | 940,000 | 1.343 | 415,000 | 0.077 | 415,000 | 0.075 |
| 25/07/2025 | 0.077 | 86.550 | 6,350,000 | 940,000 | 1.343 | 3,135,000 | 0.082 | 3,135,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
