17116 中移中銀六四購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.040 | 83.200 | 85,000 | ||||||
| 06/10/2025 | 0.040 | 83.850 | 120,000 | 1,275,000 | 1.821 | 120,000 | 0.039 | ||
| 03/10/2025 | 0.047 | 84.550 | 0 | 1,155,000 | 1.650 | ||||
| 02/10/2025 | 0.049 | 84.950 | 100,000 | 1,155,000 | 1.650 | 100,000 | 0.049 | ||
| 30/09/2025 | 0.044 | 84.500 | 5,000 | 1,255,000 | 1.793 | 5,000 | 0.044 | ||
| 29/09/2025 | 0.047 | 84.900 | 5,000 | 1,250,000 | 1.786 | 5,000 | 0.047 | ||
| 26/09/2025 | 0.052 | 85.000 | 230,000 | 1,245,000 | 1.779 | 180,000 | 0.052 | ||
| 25/09/2025 | 0.050 | 85.100 | 60,000 | 1,065,000 | 1.521 | 10,000 | 0.050 | 50,000 | 0.049 |
| 24/09/2025 | 0.057 | 85.700 | 200,000 | 1,025,000 | 1.464 | 200,000 | 0.051 | ||
| 23/09/2025 | 0.052 | 85.150 | 0 | 1,225,000 | 1.750 | ||||
| 22/09/2025 | 0.055 | 85.400 | 10,000 | 1,225,000 | 1.750 | ||||
| 19/09/2025 | 0.061 | 85.950 | 0 | 1,225,000 | 1.750 | ||||
| 18/09/2025 | 0.064 | 86.200 | 60,000 | 1,225,000 | 1.750 | 60,000 | 0.069 | ||
| 17/09/2025 | 0.069 | 86.600 | 430,000 | 1,285,000 | 1.836 | 170,000 | 0.068 | 200,000 | 0.070 |
| 16/09/2025 | 0.072 | 87.100 | 0 | 1,255,000 | 1.793 | ||||
| 15/09/2025 | 0.073 | 87.650 | 375,000 | 1,255,000 | 1.793 | 145,000 | 0.076 | 230,000 | 0.074 |
| 12/09/2025 | 0.078 | 87.850 | 865,000 | 1,170,000 | 1.671 | 865,000 | 0.076 | ||
| 11/09/2025 | 0.074 | 87.300 | 21,810,000 | 2,035,000 | 2.907 | 10,640,000 | 0.073 | 11,120,000 | 0.072 |
| 10/09/2025 | 0.077 | 87.050 | 24,345,000 | 1,555,000 | 2.221 | 11,790,000 | 0.077 | 12,365,000 | 0.076 |
| 09/09/2025 | 0.074 | 86.750 | 22,220,000 | 980,000 | 1.400 | 10,700,000 | 0.071 | 11,220,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
