17116 中移中銀六四購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.040 | 83.200 | 85,000 | 26.119 | ||||
| 06/10/2025 | 0.040 | 83.850 | 120,000 | 25.451 | 120,000 | 0.039 | ||
| 03/10/2025 | 0.047 | 84.550 | 0 | 25.518 | ||||
| 02/10/2025 | 0.049 | 84.950 | 100,000 | 25.341 | 100,000 | 0.049 | ||
| 30/09/2025 | 0.044 | 84.500 | 5,000 | 24.964 | 5,000 | 0.044 | ||
| 29/09/2025 | 0.047 | 84.900 | 5,000 | 24.917 | 5,000 | 0.047 | ||
| 26/09/2025 | 0.052 | 85.000 | 230,000 | 25.188 | 180,000 | 0.052 | ||
| 25/09/2025 | 0.050 | 85.100 | 60,000 | 24.818 | 10,000 | 0.050 | 50,000 | 0.049 |
| 24/09/2025 | 0.057 | 85.700 | 200,000 | 24.985 | 200,000 | 0.051 | ||
| 23/09/2025 | 0.052 | 85.150 | 0 | 24.960 | ||||
| 22/09/2025 | 0.055 | 85.400 | 10,000 | 25.001 | ||||
| 19/09/2025 | 0.061 | 85.950 | 0 | 24.941 | ||||
| 18/09/2025 | 0.064 | 86.200 | 60,000 | 24.949 | 60,000 | 0.069 | ||
| 17/09/2025 | 0.069 | 86.600 | 430,000 | 24.999 | 170,000 | 0.068 | 200,000 | 0.070 |
| 16/09/2025 | 0.072 | 87.100 | 0 | 24.829 | ||||
| 15/09/2025 | 0.073 | 87.650 | 375,000 | 24.382 | 145,000 | 0.076 | 230,000 | 0.074 |
| 12/09/2025 | 0.078 | 87.850 | 865,000 | 24.436 | 865,000 | 0.076 | ||
| 11/09/2025 | 0.074 | 87.300 | 21,810,000 | 24.515 | 10,640,000 | 0.073 | 11,120,000 | 0.072 |
| 10/09/2025 | 0.077 | 87.050 | 24,345,000 | 24.914 | 11,790,000 | 0.077 | 12,365,000 | 0.076 |
| 09/09/2025 | 0.074 | 86.750 | 22,220,000 | 24.862 | 10,700,000 | 0.071 | 11,220,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
