17099 阿里瑞銀六三購Ｂ (認購證)
按盤價 
0.480 -0.060 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.540 | 177.600 | 730,000 | 1,065,000 | 1.060 | 365,000 | 0.533 | 365,000 | 0.519 |
| 06/10/2025 | 0.590 | 180.500 | 480,000 | 1,065,000 | 1.060 | 200,000 | 0.596 | 260,000 | 0.590 |
| 03/10/2025 | 0.650 | 185.100 | 715,000 | 1,005,000 | 1.000 | 300,000 | 0.649 | 415,000 | 0.647 |
| 02/10/2025 | 0.650 | 183.100 | 4,615,000 | 890,000 | 0.890 | 2,450,000 | 0.642 | 2,135,000 | 0.624 |
| 30/09/2025 | 0.560 | 177.000 | 1,930,000 | 1,205,000 | 1.210 | 1,460,000 | 0.551 | 470,000 | 0.533 |
| 29/09/2025 | 0.510 | 173.400 | 4,225,000 | 2,195,000 | 2.200 | 1,770,000 | 0.496 | 2,455,000 | 0.506 |
| 26/09/2025 | 0.435 | 166.500 | 1,460,000 | 1,510,000 | 1.510 | 495,000 | 0.471 | 960,000 | 0.465 |
| 25/09/2025 | 0.500 | 172.000 | 430,000 | 1,045,000 | 1.040 | 110,000 | 0.523 | 285,000 | 0.525 |
| 24/09/2025 | 0.540 | 174.000 | 2,815,000 | 870,000 | 0.870 | 1,430,000 | 0.460 | 1,035,000 | 0.457 |
| 23/09/2025 | 0.355 | 159.400 | 415,000 | 1,265,000 | 1.260 | 100,000 | 0.368 | 315,000 | 0.346 |
| 22/09/2025 | 0.355 | 159.200 | 690,000 | 1,050,000 | 1.050 | 345,000 | 0.363 | 320,000 | 0.371 |
| 19/09/2025 | 0.360 | 159.100 | 550,000 | 1,075,000 | 1.070 | 335,000 | 0.361 | 165,000 | 0.365 |
| 18/09/2025 | 0.350 | 158.400 | 1,870,000 | 1,245,000 | 1.240 | 640,000 | 0.388 | 1,160,000 | 0.375 |
| 17/09/2025 | 0.385 | 161.600 | 1,930,000 | 725,000 | 0.730 | 1,020,000 | 0.353 | 650,000 | 0.344 |
| 16/09/2025 | 0.300 | 153.500 | 4,695,000 | 1,095,000 | 1.090 | 2,355,000 | 0.309 | 1,900,000 | 0.315 |
| 15/09/2025 | 0.315 | 154.600 | 3,540,000 | 1,550,000 | 1.550 | 2,015,000 | 0.308 | 1,460,000 | 0.310 |
| 12/09/2025 | 0.280 | 151.100 | 5,840,000 | 2,105,000 | 2.100 | 2,890,000 | 0.281 | 2,325,000 | 0.282 |
| 11/09/2025 | 0.210 | 143.300 | 27,725,000 | 2,670,000 | 2.670 | 12,600,000 | 0.202 | 12,645,000 | 0.203 |
| 10/09/2025 | 0.208 | 142.800 | 23,700,000 | 2,625,000 | 2.620 | 11,060,000 | 0.228 | 10,880,000 | 0.228 |
| 09/09/2025 | 0.198 | 141.900 | 28,180,000 | 2,805,000 | 2.800 | 13,315,000 | 0.194 | 12,660,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
