17099 阿里瑞銀六三購Ｂ (認購證)
按盤價 
0.590 -0.060 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.590 | 180.500 | 480,000 | 46.617 | ||||
| 03/10/2025 | 0.650 | 185.100 | 715,000 | 45.817 | 300,000 | 0.649 | 415,000 | 0.647 |
| 02/10/2025 | 0.650 | 183.100 | 4,615,000 | 48.806 | 2,450,000 | 0.642 | 2,135,000 | 0.624 |
| 30/09/2025 | 0.560 | 177.000 | 1,930,000 | 47.375 | 1,460,000 | 0.551 | 470,000 | 0.533 |
| 29/09/2025 | 0.510 | 173.400 | 4,225,000 | 46.715 | 1,770,000 | 0.496 | 2,455,000 | 0.506 |
| 26/09/2025 | 0.435 | 166.500 | 1,460,000 | 47.057 | 495,000 | 0.471 | 960,000 | 0.465 |
| 25/09/2025 | 0.500 | 172.000 | 430,000 | 46.900 | 110,000 | 0.523 | 285,000 | 0.525 |
| 24/09/2025 | 0.540 | 174.000 | 2,815,000 | 48.431 | 1,430,000 | 0.460 | 1,035,000 | 0.457 |
| 23/09/2025 | 0.355 | 159.400 | 415,000 | 46.500 | 100,000 | 0.368 | 315,000 | 0.346 |
| 22/09/2025 | 0.355 | 159.200 | 690,000 | 46.589 | 345,000 | 0.363 | 320,000 | 0.371 |
| 19/09/2025 | 0.360 | 159.100 | 550,000 | 46.839 | 335,000 | 0.361 | 165,000 | 0.365 |
| 18/09/2025 | 0.350 | 158.400 | 1,870,000 | 46.379 | 640,000 | 0.388 | 1,160,000 | 0.375 |
| 17/09/2025 | 0.385 | 161.600 | 1,930,000 | 46.409 | 1,020,000 | 0.353 | 650,000 | 0.344 |
| 16/09/2025 | 0.300 | 153.500 | 4,695,000 | 45.981 | 2,355,000 | 0.309 | 1,900,000 | 0.315 |
| 15/09/2025 | 0.315 | 154.600 | 3,540,000 | 46.367 | 2,015,000 | 0.308 | 1,460,000 | 0.310 |
| 12/09/2025 | 0.280 | 151.100 | 5,840,000 | 45.690 | 2,890,000 | 0.281 | 2,325,000 | 0.282 |
| 11/09/2025 | 0.210 | 143.300 | 27,725,000 | 45.000 | 12,600,000 | 0.202 | 12,645,000 | 0.203 |
| 10/09/2025 | 0.208 | 142.800 | 23,700,000 | 45.107 | 11,060,000 | 0.228 | 10,880,000 | 0.228 |
| 09/09/2025 | 0.198 | 141.900 | 28,180,000 | 44.573 | 13,315,000 | 0.194 | 12,660,000 | 0.193 |
| 08/09/2025 | 0.168 | 137.300 | 12,695,000 | 44.806 | 7,035,000 | 0.161 | 4,810,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
