17099 阿里瑞銀六三購Ｂ (認購證)
按盤價 
0.073 -0.008 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.081 | 117.500 | 2,225,000 | 46.475 | 470,000 | 0.076 | 1,755,000 | 0.077 |
| 19/08/2025 | 0.085 | 118.300 | 7,325,000 | 46.492 | 3,645,000 | 0.085 | 3,435,000 | 0.086 |
| 18/08/2025 | 0.086 | 118.600 | 2,910,000 | 46.326 | 1,475,000 | 0.087 | 1,095,000 | 0.088 |
| 15/08/2025 | 0.082 | 118.100 | 8,970,000 | 45.626 | 1,775,000 | 0.086 | 6,490,000 | 0.086 |
| 14/08/2025 | 0.101 | 121.800 | 8,315,000 | 45.994 | 3,305,000 | 0.104 | 4,860,000 | 0.106 |
| 13/08/2025 | 0.108 | 123.700 | 8,440,000 | 45.511 | 5,690,000 | 0.100 | 1,765,000 | 0.098 |
| 12/08/2025 | 0.081 | 116.600 | 1,765,000 | 46.337 | 490,000 | 0.081 | 1,225,000 | 0.080 |
| 11/08/2025 | 0.088 | 118.500 | 1,035,000 | 46.043 | 600,000 | 0.087 | 430,000 | 0.086 |
| 08/08/2025 | 0.081 | 116.300 | 1,905,000 | 46.142 | 70,000 | 0.084 | 1,825,000 | 0.083 |
| 07/08/2025 | 0.092 | 119.200 | 1,320,000 | 45.786 | 895,000 | 0.092 | 425,000 | 0.091 |
| 06/08/2025 | 0.084 | 116.700 | 4,400,000 | 46.233 | 1,315,000 | 0.084 | 2,755,000 | 0.082 |
| 05/08/2025 | 0.081 | 116.000 | 1,565,000 | 46.103 | 205,000 | 0.081 | 1,200,000 | 0.079 |
| 04/08/2025 | 0.083 | 116.200 | 1,545,000 | 46.227 | 105,000 | 0.081 | 1,330,000 | 0.082 |
| 01/08/2025 | 0.089 | 116.900 | 865,000 | 46.489 | 295,000 | 0.095 | 390,000 | 0.096 |
| 31/07/2025 | 0.086 | 115.700 | 2,565,000 | 46.778 | 1,235,000 | 0.089 | 1,235,000 | 0.088 |
| 30/07/2025 | 0.093 | 117.100 | 1,330,000 | 46.854 | 615,000 | 0.099 | 615,000 | 0.099 |
| 29/07/2025 | 0.111 | 120.700 | 590,000 | 47.003 | 295,000 | 0.103 | 295,000 | 0.104 |
| 28/07/2025 | 0.111 | 120.600 | 1,470,000 | 46.980 | 640,000 | 0.111 | 640,000 | 0.113 |
| 25/07/2025 | 0.100 | 118.000 | 430,000 | 46.909 | 210,000 | 0.100 | 210,000 | 0.103 |
| 24/07/2025 | 0.116 | 120.300 | 1,975,000 | 47.629 | 945,000 | 0.119 | 945,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
